ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 16/01/2020 | 1.53 | 1.50 | 1.53 | 524 | 2 | 349 |
| 15/01/2020 | 1.47 | 1.47 | 1.47 | 79 | 2 | 54 |
| 07/01/2020 | 1.57 | 1.56 | 1.56 | 1,000 | 3 | 640 |
| 06/01/2020 | 1.68 | 1.67 | 1.68 | 184 | 3 | 110 |
| 02/01/2020 | 1.61 | 1.60 | 1.60 | 1,522 | 4 | 950 |
| 31/12/2019 | 1.75 | 1.66 | 1.67 | 19,421 | 31 | 11,650 |
| 30/12/2019 | 1.79 | 1.58 | 1.79 | 11,476 | 26 | 7,050 |
| 29/12/2019 | 1.67 | 1.50 | 1.67 | 3,959 | 7 | 2,550 |
| 26/12/2019 | 1.56 | 1.46 | 1.56 | 2,695 | 11 | 1,800 |
| 22/12/2019 | 1.47 | 1.40 | 1.47 | 284 | 3 | 200 |
| 19/12/2019 | 1.48 | 1.43 | 1.48 | 1,729 | 6 | 1,200 |
| 17/12/2019 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 16/12/2019 | 1.40 | 1.40 | 1.40 | 105 | 1 | 75 |
| 15/12/2019 | 1.43 | 1.43 | 1.43 | 644 | 3 | 450 |
| 12/12/2019 | 1.48 | 1.48 | 1.48 | 666 | 2 | 450 |
| 11/12/2019 | 1.52 | 1.39 | 1.52 | 7,160 | 29 | 5,050 |
| 10/12/2019 | 1.42 | 1.42 | 1.42 | 2,130 | 7 | 1,500 |
| 09/12/2019 | 1.42 | 1.42 | 1.42 | 923 | 4 | 650 |
| 03/12/2019 | 1.53 | 1.53 | 1.53 | 536 | 1 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 510,710 | 8 | 300,410 |
| 28/12/2008 | 1.84 | 1.72 | 1.72 | 109,386 | 12 | 60,185 |
| 21/12/2008 | 1.83 | 1.60 | 1.74 | 439,059 | 88 | 240,747 |
| 14/12/2008 | 1.65 | 1.55 | 1.65 | 21,114 | 21 | 13,195 |
| 30/11/2008 | 1.60 | 1.50 | 1.52 | 5,077 | 7 | 3,250 |
| 23/11/2008 | 1.63 | 1.37 | 1.57 | 99,606 | 49 | 63,895 |
| 16/11/2008 | 1.54 | 1.42 | 1.42 | 8,176 | 11 | 5,670 |
| 09/11/2008 | 1.64 | 1.51 | 1.54 | 17,127 | 27 | 10,690 |
| 02/11/2008 | 1.68 | 1.52 | 1.61 | 55,524 | 44 | 34,708 |
| 26/10/2008 | 1.61 | 1.33 | 1.58 | 300,602 | 92 | 192,879 |
| 19/10/2008 | 1.51 | 1.36 | 1.40 | 2,329 | 19 | 1,647 |
| 12/10/2008 | 1.58 | 1.43 | 1.47 | 37,417 | 50 | 25,570 |
| 05/10/2008 | 1.66 | 1.45 | 1.50 | 11,011 | 27 | 7,113 |
| 28/09/2008 | 1.77 | 1.71 | 1.71 | 208 | 2 | 120 |
| 21/09/2008 | 1.74 | 1.69 | 1.69 | 3,417 | 7 | 2,000 |
| 14/09/2008 | 1.75 | 1.63 | 1.69 | 54,388 | 41 | 31,565 |
| 07/09/2008 | 1.75 | 1.72 | 1.73 | 19,689 | 21 | 11,327 |
| 31/08/2008 | 1.80 | 1.75 | 1.79 | 20,451 | 21 | 11,466 |
| 24/08/2008 | 1.78 | 1.71 | 1.76 | 9,704 | 19 | 5,546 |
| 17/08/2008 | 1.77 | 1.66 | 1.70 | 37,791 | 20 | 21,751 |