Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2023	0.06	0.05	0.06	53	3	1,051
04/07/2023	0.06	0.05	0.06	108	5	2,158
03/07/2023	0.06	0.06	0.06	7	1	120
26/06/2023	0.07	0.06	0.07	1,233	6	20,500
25/06/2023	0.06	0.06	0.06	3	3	45
20/06/2023	0.07	0.06	0.07	1,140	5	18,997
19/06/2023	0.06	0.05	0.06	6	4	110
18/06/2023	0.06	0.06	0.06	1,674	2	27,900
15/06/2023	0.06	0.05	0.06	30	2	601
13/06/2023	0.06	0.06	0.06	300	4	5,005
12/06/2023	0.06	0.06	0.06	240	1	4,000
11/06/2023	0.06	0.06	0.06	1,974	7	32,900
08/06/2023	0.06	0.06	0.06	187	5	3,115
07/06/2023	0.06	0.06	0.06	54	2	905
06/06/2023	0.07	0.06	0.07	2,094	9	34,899
05/06/2023	0.07	0.06	0.07	11,804	26	196,733
31/05/2023	0.07	0.07	0.07	6,398	11	91,394
29/05/2023	0.07	0.06	0.07	1,320	13	21,505
28/05/2023	0.07	0.06	0.07	1,812	15	30,206
24/05/2023	0.07	0.06	0.07	708	5	11,798

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.06	0.05	0.06	3,072	22	58,501
15/03/2020	0.08	0.07	0.08	2,366	17	33,700
08/03/2020	0.08	0.07	0.08	49,239	136	646,643
23/02/2020	0.10	0.09	0.10	3,510	30	38,795
16/02/2020	0.10	0.09	0.10	16,745	109	185,975
09/02/2020	0.10	0.08	0.10	20,433	106	227,554
26/01/2020	0.09	0.08	0.09	3,514	28	43,490
19/01/2020	0.09	0.08	0.09	35,883	133	446,071
12/01/2020	0.10	0.08	0.09	33,405	84	371,825
05/01/2020	0.10	0.08	0.09	182,476	347	2,232,538
29/12/2019	0.15	0.11	0.11	134,022	112	1,057,325
22/12/2019	0.15	0.13	0.14	16,786	47	121,940
15/12/2019	0.16	0.13	0.16	41,987	84	283,709
08/12/2019	0.16	0.14	0.15	28,490	78	195,773
24/11/2019	0.18	0.17	0.17	29,088	51	170,226
17/11/2019	0.18	0.16	0.18	59,655	74	351,726
10/11/2019	0.17	0.13	0.17	70,691	150	482,390
27/10/2019	0.17	0.14	0.14	44,264	62	262,740
20/10/2019	0.20	0.18	0.18	23,954	37	130,013
13/10/2019	0.21	0.19	0.20	24,123	53	126,141

Download Table