Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions130
SectorCommercial Services
Low Price0.06
Opening Price0.07
No. of Shares970,894
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded68,802

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.04 0.04 0.04 535 7 13,380
07/10/2025 0.04 0.04 0.04 1,092 15 27,308
06/10/2025 0.05 0.04 0.05 16,388 31 409,593
05/10/2025 0.05 0.04 0.05 1,831 3 45,760
02/10/2025 0.05 0.04 0.05 4,969 26 118,706
01/10/2025 0.05 0.04 0.05 21,464 93 536,421
28/12/2023 0.04 0.04 0.04 408 4 10,200
27/12/2023 0.04 0.04 0.04 311 4 7,770
26/12/2023 0.04 0.04 0.04 2,152 11 53,791
24/12/2023 0.04 0.04 0.04 5,140 16 128,501
21/12/2023 0.05 0.04 0.05 9,346 55 233,634
19/12/2023 0.05 0.04 0.05 1,110 8 27,740
18/12/2023 0.05 0.04 0.05 441 5 11,020
17/12/2023 0.05 0.04 0.05 4,001 8 100,010
14/12/2023 0.05 0.04 0.05 1,038 12 25,948
13/12/2023 0.05 0.04 0.05 405 4 10,100
07/12/2023 0.05 0.04 0.05 246 5 6,121
05/12/2023 0.05 0.05 0.05 1 2 29
04/12/2023 0.05 0.04 0.05 82 3 2,044
03/12/2023 0.05 0.05 0.05 0 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.11 0.09 0.11 43,370 84 436,987
13/12/2020 0.11 0.09 0.10 48,034 98 491,427
06/12/2020 0.11 0.10 0.10 26,167 62 260,321
29/11/2020 0.12 0.11 0.11 15,123 39 135,621
22/11/2020 0.12 0.11 0.12 18,789 46 170,369
15/11/2020 0.12 0.10 0.11 22,624 49 206,574
08/11/2020 0.12 0.11 0.12 12,282 22 110,239
25/10/2020 0.13 0.12 0.13 45,188 72 373,360
18/10/2020 0.13 0.12 0.13 77,016 150 611,152
11/10/2020 0.13 0.12 0.13 26,128 126 202,888
04/10/2020 0.13 0.12 0.13 134,309 136 1,106,036
27/09/2020 0.14 0.13 0.14 85,763 142 658,203
20/09/2020 0.14 0.12 0.14 104,861 174 812,067
06/09/2020 0.15 0.12 0.13 495,076 549 3,727,719
23/08/2020 0.11 0.10 0.11 370,636 443 3,499,602
16/08/2020 0.10 0.07 0.10 103,684 176 1,217,688
09/08/2020 0.08 0.07 0.08 49,525 112 705,155
26/07/2020 0.07 0.06 0.07 18,020 39 273,508
19/07/2020 0.07 0.06 0.07 33,870 79 561,027
12/07/2020 0.07 0.06 0.07 22,076 49 365,270
Download Table