Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorTransportation

Low Price0.63

Opening Price0.64

No. of Shares4,140

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded2,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2025	0.76	0.75	0.76	2,872	11	3,820
26/08/2025	0.77	0.73	0.77	5,381	13	7,310
25/08/2025	0.75	0.75	0.75	75	1	100
24/08/2025	0.76	0.75	0.76	340	6	451
21/08/2025	0.76	0.75	0.75	7,271	21	9,655
20/08/2025	0.78	0.76	0.76	12,441	53	16,235
19/08/2025	0.81	0.77	0.79	16,145	55	20,330
18/08/2025	0.79	0.76	0.79	49,022	88	62,497
17/08/2025	0.76	0.75	0.76	25,163	51	33,336
14/08/2025	0.74	0.72	0.73	6,537	18	8,955
13/08/2025	0.75	0.72	0.75	6,954	25	9,496
12/08/2025	0.75	0.74	0.74	2,097	6	2,815
11/08/2025	0.75	0.73	0.75	18,228	40	24,462
10/08/2025	0.74	0.72	0.72	2,169	14	2,984
07/08/2025	0.73	0.71	0.71	20,006	59	28,062
06/08/2025	0.74	0.72	0.74	15,965	57	22,110
05/08/2025	0.75	0.73	0.75	5,554	15	7,570
04/08/2025	0.76	0.72	0.76	7,852	17	10,874
03/08/2025	0.74	0.74	0.74	5,184	13	7,005
31/07/2025	0.75	0.75	0.75	8,771	24	11,694

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.47	0.43	0.47	10,135	58	22,797
13/11/2022	0.44	0.43	0.44	2,007	5	4,664
06/11/2022	0.44	0.42	0.43	5,217	28	12,263
30/10/2022	0.47	0.43	0.43	25,693	40	55,936
23/10/2022	0.47	0.45	0.47	692	14	1,510
16/10/2022	0.50	0.46	0.47	20,833	66	44,742
09/10/2022	0.49	0.48	0.48	615	5	1,275
02/10/2022	0.50	0.49	0.50	4,041	21	8,231
25/09/2022	0.50	0.50	0.50	2,068	19	4,135
18/09/2022	0.52	0.50	0.51	3,086	12	6,050
11/09/2022	0.53	0.51	0.51	5,649	23	11,011
04/09/2022	0.53	0.47	0.53	21,826	101	43,788
28/08/2022	0.55	0.51	0.51	40,122	92	77,757
21/08/2022	0.56	0.54	0.54	27,873	99	51,264
14/08/2022	0.57	0.55	0.56	1,344	11	2,410
07/08/2022	0.57	0.55	0.57	7,706	23	13,902
31/07/2022	0.58	0.56	0.57	29,233	46	51,353
24/07/2022	0.58	0.56	0.58	31,844	60	56,303
17/07/2022	0.58	0.56	0.58	5,622	28	9,898
13/07/2022	0.58	0.55	0.58	8,681	19	15,401

Download Table