Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions25
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares5,388
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded3,394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2025 0.68 0.66 0.66 21,477 87 32,141
18/11/2025 0.70 0.68 0.68 1,858 9 2,714
17/11/2025 0.70 0.68 0.70 2,208 7 3,222
16/11/2025 0.70 0.68 0.70 2,793 9 4,100
13/11/2025 0.70 0.69 0.69 4,201 10 6,015
12/11/2025 0.70 0.68 0.69 7,370 23 10,750
11/11/2025 0.70 0.69 0.70 2,135 7 3,086
10/11/2025 0.70 0.69 0.70 14,301 54 20,540
09/11/2025 0.71 0.70 0.70 4,957 10 7,067
06/11/2025 0.71 0.71 0.71 604 7 850
05/11/2025 0.72 0.71 0.71 4,676 15 6,586
04/11/2025 0.72 0.71 0.71 8,872 17 12,433
03/11/2025 0.73 0.72 0.72 4,738 13 6,578
02/11/2025 0.73 0.72 0.73 484 3 671
30/10/2025 0.73 0.72 0.72 7,155 30 9,825
29/10/2025 0.73 0.71 0.73 5,096 20 7,058
28/10/2025 0.73 0.72 0.73 12,324 40 17,107
27/10/2025 0.71 0.70 0.71 3,095 23 4,421
26/10/2025 0.70 0.69 0.69 1,076 5 1,550
23/10/2025 0.70 0.68 0.70 4,110 26 5,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.49 0.47 0.49 7,277 25 15,102
26/02/2023 0.49 0.44 0.48 26,255 69 56,456
19/02/2023 0.48 0.46 0.47 5,101 30 10,885
12/02/2023 0.48 0.45 0.48 3,017 11 6,420
05/02/2023 0.47 0.45 0.45 6,856 21 14,981
29/01/2023 0.49 0.48 0.48 569 7 1,186
22/01/2023 0.49 0.47 0.48 4,750 26 9,937
15/01/2023 0.48 0.47 0.48 2,290 18 4,857
08/01/2023 0.49 0.47 0.47 1,494 17 3,155
02/01/2023 0.49 0.47 0.49 1,566 16 3,282
26/12/2022 0.48 0.44 0.48 16,300 20 35,982
18/12/2022 0.46 0.45 0.46 4,090 16 8,975
11/12/2022 0.47 0.46 0.47 3,851 19 8,359
04/12/2022 0.48 0.47 0.47 7,618 42 16,187
27/11/2022 0.50 0.46 0.49 10,837 63 22,844
20/11/2022 0.47 0.43 0.47 10,135 58 22,797
13/11/2022 0.44 0.43 0.44 2,007 5 4,664
06/11/2022 0.44 0.42 0.43 5,217 28 12,263
30/10/2022 0.47 0.43 0.43 25,693 40 55,936
23/10/2022 0.47 0.45 0.47 692 14 1,510
Download Table