PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 1.26 | 1.26 | 1.26 | 982 | 4 | 779 |
| 30/03/2021 | 1.26 | 1.22 | 1.26 | 14,232 | 17 | 11,478 |
| 29/03/2021 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 28/03/2021 | 1.23 | 1.22 | 1.23 | 1,900 | 3 | 1,550 |
| 25/03/2021 | 1.23 | 1.20 | 1.23 | 4,693 | 10 | 3,890 |
| 24/03/2021 | 1.23 | 1.21 | 1.23 | 4,199 | 9 | 3,450 |
| 23/03/2021 | 1.22 | 1.22 | 1.22 | 1,824 | 4 | 1,495 |
| 22/03/2021 | 1.23 | 1.21 | 1.23 | 183 | 3 | 150 |
| 21/03/2021 | 1.23 | 1.20 | 1.23 | 308 | 4 | 255 |
| 18/03/2021 | 1.22 | 1.18 | 1.22 | 2,662 | 6 | 2,250 |
| 16/03/2021 | 1.22 | 1.22 | 1.22 | 67 | 1 | 55 |
| 15/03/2021 | 1.22 | 1.20 | 1.22 | 1,389 | 3 | 1,139 |
| 14/03/2021 | 1.21 | 1.20 | 1.20 | 3,900 | 4 | 3,246 |
| 11/03/2021 | 1.23 | 1.20 | 1.20 | 2,845 | 7 | 2,350 |
| 10/03/2021 | 1.22 | 1.21 | 1.21 | 6,750 | 10 | 5,554 |
| 09/03/2021 | 1.23 | 1.20 | 1.20 | 9,085 | 10 | 7,450 |
| 08/03/2021 | 1.25 | 1.20 | 1.24 | 40,579 | 37 | 33,450 |
| 07/03/2021 | 1.24 | 1.24 | 1.24 | 682 | 4 | 550 |
| 04/03/2021 | 1.29 | 1.24 | 1.27 | 3,580 | 10 | 2,843 |
| 03/03/2021 | 1.24 | 1.22 | 1.24 | 2,770 | 9 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 3.79 | 3.64 | 3.74 | 7,094 | 5 | 1,922 |
| 27/09/2009 | 3.91 | 3.45 | 3.75 | 8,633 | 57 | 2,271 |
| 24/09/2009 | 3.73 | 3.69 | 3.73 | 371 | 3 | 100 |
| 13/09/2009 | 3.64 | 3.36 | 3.64 | 782 | 13 | 219 |
| 06/09/2009 | 3.69 | 3.45 | 3.55 | 798 | 12 | 220 |
| 30/08/2009 | 3.55 | 3.40 | 3.53 | 1,652 | 6 | 485 |
| 23/08/2009 | 3.55 | 3.45 | 3.45 | 70 | 2 | 20 |
| 16/08/2009 | 3.58 | 3.30 | 3.49 | 327 | 7 | 93 |
| 09/08/2009 | 3.71 | 3.50 | 3.65 | 706 | 7 | 195 |
| 02/08/2009 | 3.64 | 3.55 | 3.64 | 162 | 3 | 45 |
| 26/07/2009 | 3.68 | 3.41 | 3.68 | 106 | 4 | 30 |
| 19/07/2009 | 3.72 | 3.38 | 3.42 | 3,368 | 32 | 935 |
| 12/07/2009 | 3.57 | 3.37 | 3.55 | 465 | 9 | 131 |
| 05/07/2009 | 3.59 | 3.30 | 3.46 | 8,199 | 32 | 2,456 |
| 28/06/2009 | 3.60 | 3.43 | 3.60 | 1,208 | 7 | 340 |
| 21/06/2009 | 3.71 | 3.42 | 3.59 | 1,403 | 14 | 390 |
| 14/06/2009 | 3.76 | 3.52 | 3.69 | 1,012 | 18 | 275 |
| 07/06/2009 | 3.75 | 3.50 | 3.50 | 2,203 | 20 | 596 |
| 31/05/2009 | 3.80 | 3.41 | 3.77 | 1,880 | 23 | 513 |
| 25/05/2009 | 3.60 | 3.42 | 3.42 | 211 | 4 | 61 |