PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 1.38 | 1.33 | 1.34 | 27,834 | 51 | 20,549 |
| 09/12/2018 | 1.32 | 1.29 | 1.32 | 17,092 | 36 | 13,007 |
| 06/12/2018 | 1.33 | 1.26 | 1.26 | 3,675 | 8 | 2,810 |
| 05/12/2018 | 1.30 | 1.26 | 1.29 | 2,483 | 12 | 1,941 |
| 04/12/2018 | 1.26 | 1.24 | 1.25 | 10,408 | 13 | 8,351 |
| 03/12/2018 | 1.21 | 1.21 | 1.21 | 277 | 1 | 229 |
| 02/12/2018 | 1.22 | 1.20 | 1.20 | 4,473 | 9 | 3,710 |
| 22/11/2018 | 1.20 | 1.20 | 1.20 | 1,379 | 4 | 1,149 |
| 18/11/2018 | 1.24 | 1.23 | 1.24 | 986 | 2 | 800 |
| 14/11/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 3 | 1,400 |
| 13/11/2018 | 1.24 | 1.22 | 1.24 | 3,220 | 6 | 2,600 |
| 11/11/2018 | 1.23 | 1.21 | 1.23 | 675 | 3 | 550 |
| 08/11/2018 | 1.20 | 1.16 | 1.19 | 11,727 | 12 | 9,973 |
| 06/11/2018 | 1.15 | 1.15 | 1.15 | 12,938 | 1 | 11,250 |
| 31/10/2018 | 1.12 | 1.10 | 1.12 | 1,553 | 4 | 1,400 |
| 30/10/2018 | 1.12 | 1.12 | 1.12 | 672 | 1 | 600 |
| 18/10/2018 | 1.17 | 1.15 | 1.17 | 25,972 | 5 | 22,200 |
| 17/10/2018 | 1.22 | 1.15 | 1.15 | 6,158 | 2 | 5,050 |
| 01/10/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 26/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 16.30 | 15.22 | 15.85 | 255,612 | 50 | 16,152 |
| 16/04/2006 | 16.30 | 15.60 | 15.90 | 55,150 | 24 | 3,478 |
| 09/04/2006 | 16.78 | 15.50 | 15.95 | 30,193 | 46 | 1,910 |
| 02/04/2006 | 15.70 | 15.17 | 15.69 | 6,682 | 6 | 432 |
| 26/03/2006 | 15.95 | 15.05 | 15.20 | 91,270 | 29 | 5,878 |
| 19/03/2006 | 16.00 | 15.25 | 15.50 | 223,095 | 54 | 14,180 |
| 12/03/2006 | 16.80 | 15.30 | 15.75 | 115,000 | 30 | 7,290 |
| 05/03/2006 | 16.80 | 14.70 | 16.80 | 418,209 | 94 | 25,770 |
| 26/02/2006 | 16.56 | 15.70 | 16.00 | 231,072 | 38 | 14,450 |
| 19/02/2006 | 16.60 | 15.05 | 16.00 | 374,621 | 69 | 23,710 |
| 12/02/2006 | 18.06 | 16.30 | 16.69 | 246,698 | 55 | 14,324 |
| 05/02/2006 | 17.20 | 15.90 | 17.20 | 312,612 | 120 | 18,641 |
| 29/01/2006 | 16.40 | 15.80 | 16.00 | 17,173 | 11 | 1,074 |
| 22/01/2006 | 16.25 | 15.50 | 16.25 | 43,059 | 18 | 2,700 |
| 15/01/2006 | 16.50 | 15.85 | 16.39 | 65,395 | 14 | 4,060 |
| 08/01/2006 | 16.05 | 15.85 | 16.01 | 20,029 | 6 | 1,250 |
| 02/01/2006 | 17.00 | 16.20 | 16.50 | 41,898 | 15 | 2,530 |