PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2019 | 1.06 | 1.03 | 1.04 | 3,429 | 6 | 3,250 |
17/06/2019 | 1.08 | 1.04 | 1.04 | 7,142 | 21 | 6,756 |
16/06/2019 | 1.09 | 1.06 | 1.09 | 11,453 | 31 | 10,567 |
13/06/2019 | 1.07 | 1.02 | 1.07 | 8,642 | 26 | 8,204 |
12/06/2019 | 1.02 | 0.95 | 1.02 | 6,398 | 19 | 6,412 |
11/06/2019 | 1.01 | 0.96 | 0.98 | 8,226 | 27 | 8,486 |
10/06/2019 | 1.01 | 0.99 | 1.00 | 9,359 | 25 | 9,440 |
02/06/2019 | 1.04 | 1.02 | 1.04 | 103 | 2 | 100 |
30/05/2019 | 1.03 | 1.03 | 1.03 | 4,491 | 3 | 4,360 |
29/05/2019 | 1.04 | 0.98 | 1.04 | 3,877 | 14 | 3,864 |
28/05/2019 | 1.05 | 0.99 | 1.03 | 3,178 | 11 | 3,160 |
27/05/2019 | 1.06 | 1.03 | 1.03 | 8,616 | 15 | 8,300 |
26/05/2019 | 1.06 | 1.03 | 1.06 | 4,872 | 6 | 4,603 |
23/05/2019 | 1.07 | 1.05 | 1.07 | 1,059 | 4 | 1,000 |
21/05/2019 | 1.07 | 1.00 | 1.07 | 834 | 4 | 800 |
20/05/2019 | 1.04 | 1.04 | 1.04 | 1,248 | 2 | 1,200 |
19/05/2019 | 1.08 | 1.05 | 1.08 | 562 | 6 | 531 |
14/05/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
12/05/2019 | 1.12 | 1.09 | 1.12 | 1,294 | 4 | 1,187 |
09/05/2019 | 1.12 | 1.12 | 1.12 | 26 | 1 | 23 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2007 | 10.94 | 10.94 | 10.94 | 2,735 | 2 | 250 |
15/07/2007 | 11.90 | 11.50 | 11.51 | 40,031 | 19 | 3,457 |
08/07/2007 | 11.95 | 11.57 | 11.90 | 8,389 | 7 | 718 |
01/07/2007 | 12.00 | 11.60 | 11.95 | 11,825 | 10 | 1,000 |
24/06/2007 | 12.45 | 11.60 | 11.98 | 74,874 | 33 | 6,254 |
17/06/2007 | 11.92 | 11.56 | 11.60 | 16,332 | 8 | 1,380 |
10/06/2007 | 11.95 | 11.91 | 11.91 | 2,386 | 2 | 200 |
03/06/2007 | 11.90 | 11.75 | 11.90 | 17,720 | 6 | 1,500 |
27/05/2007 | 11.90 | 11.50 | 11.90 | 35,690 | 7 | 3,100 |
20/05/2007 | 12.20 | 11.60 | 11.70 | 147,782 | 18 | 12,632 |
13/05/2007 | 12.00 | 11.66 | 12.00 | 8,813 | 10 | 746 |
06/05/2007 | 12.00 | 11.65 | 11.95 | 11,870 | 6 | 1,000 |
30/04/2007 | 12.75 | 12.00 | 12.00 | 5,025 | 7 | 409 |
22/04/2007 | 12.85 | 11.69 | 12.85 | 74,665 | 31 | 6,150 |
15/04/2007 | 12.30 | 11.74 | 12.30 | 38,027 | 15 | 3,191 |
08/04/2007 | 12.65 | 11.60 | 12.35 | 24,198 | 26 | 2,037 |
25/03/2007 | 12.94 | 12.20 | 12.90 | 234,504 | 38 | 18,476 |
18/03/2007 | 13.60 | 12.80 | 12.80 | 172,467 | 26 | 13,148 |
11/03/2007 | 14.20 | 12.83 | 13.50 | 425,692 | 71 | 30,525 |
04/03/2007 | 14.00 | 12.00 | 14.00 | 444,211 | 92 | 33,651 |