PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions17
SectorChemical Industries
Low Price1.14
Opening Price1.14
No. of Shares15,650
Div8.26
Change0.01
Closing Price1.21
Average Price1.17
P/EN
Value Traded18,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.19 | 1.15 | 1.19 | 5,358 | 12 | 4,550 |
| 26/07/2018 | 1.18 | 1.14 | 1.18 | 2,394 | 10 | 2,045 |
| 25/07/2018 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 24/07/2018 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 23/07/2018 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 19/07/2018 | 1.16 | 1.16 | 1.16 | 870 | 1 | 750 |
| 17/07/2018 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
| 05/07/2018 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 02/07/2018 | 1.24 | 1.22 | 1.22 | 3,379 | 12 | 2,750 |
| 01/07/2018 | 1.22 | 1.19 | 1.22 | 15,773 | 11 | 12,945 |
| 28/06/2018 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 25/06/2018 | 1.20 | 1.19 | 1.20 | 239 | 2 | 200 |
| 24/06/2018 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 20/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
| 14/06/2018 | 1.23 | 1.16 | 1.22 | 5,820 | 17 | 4,850 |
| 13/06/2018 | 1.19 | 1.19 | 1.19 | 1,964 | 3 | 1,650 |
| 12/06/2018 | 1.19 | 1.19 | 1.19 | 595 | 4 | 500 |
| 11/06/2018 | 1.19 | 1.16 | 1.16 | 13,556 | 27 | 11,600 |
| 06/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |
| 27/05/2018 | 1.25 | 1.18 | 1.25 | 2,544 | 11 | 2,096 |