PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions17
SectorChemical Industries
Low Price1.14
Opening Price1.14
No. of Shares15,650
Div8.26
Change0.01
Closing Price1.21
Average Price1.17
P/EN
Value Traded18,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2018 | 1.20 | 1.19 | 1.20 | 1,619 | 9 | 1,350 |
| 20/05/2018 | 1.24 | 1.18 | 1.24 | 21,283 | 6 | 18,004 |
| 17/05/2018 | 1.24 | 1.24 | 1.24 | 682 | 2 | 550 |
| 16/05/2018 | 1.24 | 1.20 | 1.24 | 3,923 | 14 | 3,250 |
| 14/05/2018 | 1.25 | 1.25 | 1.25 | 3,125 | 1 | 2,500 |
| 09/05/2018 | 1.26 | 1.25 | 1.25 | 3,582 | 15 | 2,850 |
| 08/05/2018 | 1.27 | 1.25 | 1.25 | 896 | 10 | 710 |
| 06/05/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 03/05/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 23/04/2018 | 1.30 | 1.29 | 1.29 | 840 | 3 | 650 |
| 22/04/2018 | 1.29 | 1.29 | 1.29 | 3,419 | 2 | 2,650 |
| 19/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 18/04/2018 | 1.26 | 1.25 | 1.25 | 753 | 3 | 600 |
| 17/04/2018 | 1.31 | 1.31 | 1.31 | 4,913 | 4 | 3,750 |
| 11/04/2018 | 1.34 | 1.31 | 1.31 | 1,451 | 9 | 1,100 |
| 10/04/2018 | 1.33 | 1.27 | 1.32 | 9,051 | 20 | 6,920 |
| 09/04/2018 | 1.35 | 1.33 | 1.33 | 868 | 3 | 650 |
| 08/04/2018 | 1.40 | 1.35 | 1.38 | 2,257 | 5 | 1,650 |
| 03/04/2018 | 1.40 | 1.38 | 1.38 | 2,085 | 6 | 1,500 |
| 02/04/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |