PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 01/09/2019 | 1.00 | 0.97 | 1.00 | 1,318 | 3 | 1,350 |
| 29/08/2019 | 0.99 | 0.97 | 0.98 | 2,193 | 9 | 2,240 |
| 28/08/2019 | 0.99 | 0.99 | 0.99 | 693 | 3 | 700 |
| 27/08/2019 | 0.99 | 0.99 | 0.99 | 317 | 4 | 320 |
| 21/08/2019 | 1.04 | 1.03 | 1.04 | 2,167 | 12 | 2,100 |
| 20/08/2019 | 1.00 | 0.98 | 1.00 | 5,482 | 6 | 5,491 |
| 15/08/2019 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 06/08/2019 | 0.96 | 0.96 | 0.96 | 384 | 3 | 400 |
| 01/08/2019 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 31/07/2019 | 0.96 | 0.96 | 0.96 | 986 | 3 | 1,027 |
| 30/07/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 29/07/2019 | 0.98 | 0.97 | 0.98 | 1,847 | 4 | 1,900 |
| 28/07/2019 | 0.99 | 0.99 | 0.99 | 4,703 | 11 | 4,750 |
| 23/07/2019 | 1.00 | 0.99 | 0.99 | 3,032 | 7 | 3,050 |
| 22/07/2019 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 21/07/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/07/2019 | 1.02 | 1.00 | 1.01 | 9,360 | 24 | 9,317 |
| 17/07/2019 | 1.05 | 1.00 | 1.05 | 10,740 | 8 | 10,700 |
| 16/07/2019 | 1.02 | 1.00 | 1.00 | 511 | 2 | 507 |