ARAB GERMAN INSURANCE Historical | Amman Stock Exchange

Performance Indicators 17/12/2012

MarketThird

High Price0.13

Last Closing0.13

No. of Transactions22

SectorInsurance

Low Price0.13

Opening Price0.13

No. of Shares27,368

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/E3.54

Value Traded3,558

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2012	0.12	0.12	0.12	1,985	20	16,540
18/11/2012	0.13	0.12	0.13	1,244	11	10,200
14/11/2012	0.13	0.13	0.13	800	10	6,150
13/11/2012	0.14	0.13	0.13	1,296	10	9,710
12/11/2012	0.14	0.13	0.13	5,842	35	44,900
11/11/2012	0.14	0.14	0.14	2,018	9	14,411
08/11/2012	0.15	0.14	0.15	1,807	14	12,801
07/11/2012	0.14	0.14	0.14	1,260	11	9,000
06/11/2012	0.15	0.14	0.14	533	8	3,799
05/11/2012	0.15	0.14	0.14	1,177	14	8,400
04/11/2012	0.15	0.14	0.15	190	4	1,350
01/11/2012	0.15	0.14	0.15	3,026	16	21,592
24/10/2012	0.18	0.17	0.17	49,788	81	289,906
23/10/2012	0.18	0.16	0.18	83,217	187	471,741
22/10/2012	0.17	0.16	0.17	60,585	103	361,529
21/10/2012	0.16	0.16	0.16	46,328	58	289,550
18/10/2012	0.15	0.14	0.15	20,384	85	136,487
17/10/2012	0.14	0.14	0.14	3,766	15	26,900
16/10/2012	0.14	0.13	0.13	26,645	35	204,916
15/10/2012	0.15	0.14	0.14	10,431	54	74,505

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.32	0.28	0.28	9,744	44	33,323
22/07/2012	0.32	0.31	0.31	8,777	50	28,301
15/07/2012	0.34	0.32	0.32	45,738	68	142,690
08/07/2012	0.35	0.32	0.33	10,309	67	31,125
01/07/2012	0.35	0.33	0.34	7,126	27	21,194
24/06/2012	0.37	0.34	0.34	40,742	136	116,430
17/06/2012	0.39	0.35	0.37	48,645	151	131,175
10/06/2012	0.36	0.33	0.36	19,253	114	55,268
03/06/2012	0.33	0.31	0.33	13,644	86	43,055
27/05/2012	0.33	0.32	0.33	2,287	14	7,121
20/05/2012	0.34	0.30	0.33	29,428	104	91,068
13/05/2012	0.37	0.31	0.31	33,786	120	100,935
06/05/2012	0.38	0.36	0.36	7,313	42	19,925
30/04/2012	0.38	0.37	0.37	4,728	24	12,775
22/04/2012	0.39	0.37	0.38	8,037	43	21,147
15/04/2012	0.40	0.38	0.40	21,107	40	53,347
08/04/2012	0.42	0.37	0.40	81,213	191	203,970
01/04/2012	0.44	0.39	0.40	37,761	100	93,076
25/03/2012	0.45	0.39	0.43	176,097	338	416,102
18/03/2012	0.39	0.33	0.39	304,092	198	847,607

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.85	0.69	0.84	882,794	1,106	1,141,064
01/03/2011	0.86	0.70	0.76	576,953	627	733,976
01/02/2011	1.09	0.73	0.81	594,767	712	672,825
02/01/2011	1.24	0.99	0.99	1,268,008	1,005	1,145,204
01/12/2010	1.36	1.00	1.19	5,926,678	2,643	4,928,110
01/11/2010	1.05	0.93	1.00	870,764	750	873,231
03/10/2010	1.12	0.89	0.97	361,654	418	365,523
01/09/2010	1.19	0.96	1.09	1,115,227	1,008	1,020,057
01/08/2010	1.01	0.80	0.96	1,694,593	1,366	1,890,353
01/07/2010	1.23	0.98	0.98	562,698	704	513,282
01/06/2010	1.99	0.97	1.18	2,437,361	625	2,130,545
02/05/2010	3.00	2.09	2.09	1,724,164	428	620,005
01/04/2010	3.15	2.73	2.95	1,584,384	329	533,954
01/03/2010	3.28	2.43	2.98	3,937,400	1,203	1,337,504
01/02/2010	2.96	2.38	2.65	4,040,778	1,302	1,462,237
03/01/2010	3.38	2.66	2.80	5,296,746	768	1,741,573
01/12/2009	4.45	3.21	3.27	12,051,842	1,076	3,237,761
01/11/2009	4.15	3.23	3.48	5,620,686	1,508	1,510,341
01/10/2009	4.49	3.57	4.00	6,222,121	2,095	1,508,269
01/09/2009	4.46	2.20	4.32	6,273,590	1,458	1,767,513