ARAB GERMAN INSURANCE Historical
Performance Indicators 17/12/2012
MarketThird
High Price0.13
Last Closing0.13
No. of Transactions22
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares27,368
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/E3.54
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2012 | 0.34 | 0.32 | 0.33 | 40,690 | 28 | 126,940 |
| 15/07/2012 | 0.33 | 0.33 | 0.33 | 116 | 2 | 350 |
| 12/07/2012 | 0.33 | 0.32 | 0.33 | 498 | 7 | 1,549 |
| 11/07/2012 | 0.33 | 0.32 | 0.33 | 677 | 6 | 2,100 |
| 10/07/2012 | 0.34 | 0.33 | 0.33 | 3,963 | 32 | 11,976 |
| 09/07/2012 | 0.35 | 0.33 | 0.34 | 5,171 | 22 | 15,500 |
| 05/07/2012 | 0.34 | 0.33 | 0.34 | 1,396 | 9 | 4,225 |
| 04/07/2012 | 0.33 | 0.33 | 0.33 | 1,320 | 7 | 4,000 |
| 03/07/2012 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 02/07/2012 | 0.35 | 0.34 | 0.34 | 3,679 | 7 | 10,819 |
| 01/07/2012 | 0.34 | 0.34 | 0.34 | 391 | 3 | 1,150 |
| 28/06/2012 | 0.35 | 0.34 | 0.34 | 4,081 | 12 | 12,000 |
| 27/06/2012 | 0.35 | 0.34 | 0.34 | 4,116 | 17 | 12,100 |
| 26/06/2012 | 0.35 | 0.34 | 0.35 | 7,242 | 41 | 21,168 |
| 25/06/2012 | 0.37 | 0.35 | 0.35 | 23,839 | 57 | 67,110 |
| 24/06/2012 | 0.37 | 0.36 | 0.36 | 1,464 | 9 | 4,052 |
| 21/06/2012 | 0.37 | 0.36 | 0.37 | 3,389 | 12 | 9,400 |
| 20/06/2012 | 0.39 | 0.37 | 0.37 | 21,113 | 49 | 56,225 |
| 19/06/2012 | 0.38 | 0.36 | 0.38 | 16,926 | 56 | 45,650 |
| 18/06/2012 | 0.37 | 0.35 | 0.37 | 6,857 | 31 | 18,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.18 | 1.09 | 1.09 | 376,589 | 310 | 334,191 |
| 02/01/2011 | 1.24 | 1.11 | 1.11 | 285,586 | 282 | 244,358 |
| 26/12/2010 | 1.31 | 1.14 | 1.19 | 202,798 | 182 | 163,549 |
| 19/12/2010 | 1.35 | 1.10 | 1.30 | 1,766,720 | 649 | 1,423,825 |
| 12/12/2010 | 1.36 | 1.14 | 1.21 | 1,649,443 | 742 | 1,293,588 |
| 05/12/2010 | 1.20 | 1.03 | 1.20 | 1,995,546 | 792 | 1,743,498 |
| 28/11/2010 | 1.05 | 0.95 | 1.00 | 904,727 | 522 | 892,620 |
| 21/11/2010 | 1.03 | 0.93 | 0.97 | 192,632 | 325 | 194,857 |
| 14/11/2010 | 0.99 | 0.96 | 0.96 | 7,998 | 13 | 8,300 |
| 07/11/2010 | 1.00 | 0.94 | 0.99 | 36,178 | 91 | 37,300 |
| 31/10/2010 | 0.98 | 0.93 | 0.96 | 42,798 | 84 | 45,254 |
| 24/10/2010 | 1.00 | 0.91 | 0.96 | 24,161 | 77 | 25,540 |
| 17/10/2010 | 1.02 | 0.91 | 1.00 | 154,759 | 93 | 158,900 |
| 10/10/2010 | 1.00 | 0.89 | 1.00 | 57,345 | 105 | 61,620 |
| 03/10/2010 | 1.12 | 1.00 | 1.00 | 123,991 | 136 | 118,013 |
| 26/09/2010 | 1.10 | 1.00 | 1.09 | 143,623 | 136 | 134,295 |
| 19/09/2010 | 1.13 | 1.03 | 1.07 | 116,523 | 231 | 108,237 |
| 13/09/2010 | 1.19 | 1.12 | 1.13 | 436,483 | 272 | 377,970 |
| 05/09/2010 | 1.10 | 1.00 | 1.10 | 227,743 | 239 | 214,263 |
| 29/08/2010 | 1.05 | 0.92 | 1.05 | 456,010 | 384 | 457,813 |