ARAB GERMAN INSURANCE Historical | Amman Stock Exchange

Performance Indicators 17/12/2012

MarketThird

High Price0.13

Last Closing0.13

No. of Transactions22

SectorInsurance

Low Price0.13

Opening Price0.13

No. of Shares27,368

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/E3.54

Value Traded3,558

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2012	0.17	0.16	0.16	5,124	34	31,711
13/09/2012	0.17	0.16	0.16	11,378	39	70,799
12/09/2012	0.18	0.17	0.17	29,741	49	174,350
11/09/2012	0.17	0.17	0.17	14,308	38	84,166
10/09/2012	0.18	0.17	0.18	6,590	25	38,388
09/09/2012	0.18	0.17	0.18	1,446	9	8,200
06/09/2012	0.18	0.17	0.17	2,500	10	14,500
05/09/2012	0.18	0.17	0.18	4,528	32	26,300
04/09/2012	0.18	0.17	0.17	8,568	20	49,700
03/09/2012	0.18	0.18	0.18	2,108	10	11,710
02/09/2012	0.18	0.18	0.18	1,524	13	8,465
30/08/2012	0.19	0.17	0.18	4,991	44	27,779
29/08/2012	0.18	0.18	0.18	2,629	26	14,608
28/08/2012	0.19	0.18	0.18	5,951	42	33,060
27/08/2012	0.20	0.18	0.18	87,206	156	450,931
26/08/2012	0.19	0.18	0.19	44,559	80	241,915
23/08/2012	0.18	0.17	0.18	148,172	197	824,093
22/08/2012	0.17	0.17	0.17	774	6	4,550
16/08/2012	0.18	0.18	0.18	5,579	38	30,996
15/08/2012	0.19	0.19	0.19	7,180	31	37,787

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.71	0.66	0.69	42,169	135	61,589
09/10/2011	0.75	0.67	0.67	105,556	209	152,684
02/10/2011	0.76	0.70	0.74	72,074	119	97,930
25/09/2011	0.94	0.80	0.80	482,034	278	535,179
18/09/2011	0.91	0.84	0.91	267,676	202	302,986
11/09/2011	0.92	0.87	0.90	352,231	290	391,305
04/09/2011	0.89	0.75	0.89	568,231	498	699,283
28/08/2011	0.80	0.73	0.80	156,145	151	200,027
21/08/2011	0.77	0.67	0.75	145,356	154	202,419
14/08/2011	0.69	0.61	0.67	49,604	135	75,345
07/08/2011	0.63	0.59	0.61	41,814	116	69,579
31/07/2011	0.69	0.63	0.63	46,190	115	70,555
24/07/2011	0.70	0.66	0.68	55,267	137	80,806
17/07/2011	0.71	0.66	0.68	68,352	124	100,713
10/07/2011	0.72	0.67	0.68	80,211	158	114,937
03/07/2011	0.71	0.67	0.67	49,765	157	72,250
26/06/2011	0.69	0.62	0.68	62,149	146	95,460
19/06/2011	0.74	0.66	0.67	258,673	434	373,249
12/06/2011	0.78	0.71	0.73	77,884	193	105,778
05/06/2011	0.80	0.72	0.76	103,852	285	137,137

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	1.90	1.60	1.69	1,465,092	774	834,322
01/11/2007	1.70	1.56	1.64	825,444	396	498,767
01/10/2007	1.81	1.54	1.70	4,613,605	2,076	2,783,791
02/09/2007	1.90	1.54	1.76	7,012,121	2,860	3,990,254
01/08/2007	1.99	1.59	1.59	3,065,724	1,827	1,762,391
01/07/2007	2.39	1.72	1.97	19,316,262	5,783	9,030,079
03/06/2007	1.73	1.20	1.73	6,809,127	3,048	4,632,930
01/05/2007	1.77	1.18	1.22	2,038,500	2,033	1,549,457
01/04/2007	1.95	1.86	1.86	346,083	97	179,650
01/05/2006	1.85	1.48	1.53	507,586	316	293,003
02/04/2006	1.89	1.52	1.75	395,956	387	231,695
01/03/2006	1.78	1.50	1.55	330,752	294	210,561
01/02/2006	1.86	1.51	1.66	665,540	509	382,890
02/01/2006	1.94	1.71	1.78	270,044	269	149,609