ARAB GERMAN INSURANCE Historical
Performance Indicators 17/12/2012
MarketThird
High Price0.13
Last Closing0.13
No. of Transactions22
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares27,368
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/E3.54
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 0.32 | 0.32 | 0.32 | 3,864 | 15 | 12,075 |
| 15/05/2012 | 0.35 | 0.33 | 0.33 | 13,872 | 35 | 42,000 |
| 14/05/2012 | 0.34 | 0.34 | 0.34 | 7,528 | 28 | 22,142 |
| 13/05/2012 | 0.37 | 0.35 | 0.35 | 7,118 | 35 | 20,190 |
| 10/05/2012 | 0.37 | 0.36 | 0.36 | 1,351 | 9 | 3,750 |
| 09/05/2012 | 0.37 | 0.37 | 0.37 | 1,743 | 8 | 4,710 |
| 08/05/2012 | 0.38 | 0.36 | 0.38 | 2,238 | 11 | 6,060 |
| 07/05/2012 | 0.37 | 0.36 | 0.37 | 1,510 | 7 | 4,095 |
| 06/05/2012 | 0.36 | 0.36 | 0.36 | 472 | 7 | 1,310 |
| 03/05/2012 | 0.37 | 0.37 | 0.37 | 1,221 | 6 | 3,300 |
| 02/05/2012 | 0.38 | 0.37 | 0.38 | 1,262 | 8 | 3,410 |
| 01/05/2012 | 0.38 | 0.37 | 0.38 | 1,112 | 7 | 3,005 |
| 30/04/2012 | 0.38 | 0.37 | 0.38 | 1,133 | 3 | 3,060 |
| 26/04/2012 | 0.38 | 0.37 | 0.38 | 2,268 | 8 | 6,100 |
| 25/04/2012 | 0.39 | 0.38 | 0.38 | 1,770 | 13 | 4,657 |
| 24/04/2012 | 0.39 | 0.38 | 0.39 | 712 | 7 | 1,870 |
| 23/04/2012 | 0.39 | 0.38 | 0.39 | 2,895 | 8 | 7,500 |
| 22/04/2012 | 0.39 | 0.38 | 0.38 | 393 | 7 | 1,020 |
| 19/04/2012 | 0.40 | 0.39 | 0.40 | 742 | 7 | 1,893 |
| 18/04/2012 | 0.40 | 0.38 | 0.40 | 1,577 | 9 | 4,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 3.10 | 2.84 | 3.10 | 650,371 | 137 | 219,055 |
| 28/03/2010 | 3.04 | 2.80 | 3.02 | 1,040,651 | 199 | 353,428 |
| 21/03/2010 | 3.08 | 2.85 | 2.85 | 786,809 | 157 | 266,652 |
| 14/03/2010 | 3.28 | 2.95 | 3.01 | 1,229,146 | 452 | 393,386 |
| 07/03/2010 | 3.07 | 2.56 | 3.06 | 693,217 | 308 | 245,623 |
| 28/02/2010 | 2.70 | 2.43 | 2.50 | 481,535 | 232 | 187,990 |
| 21/02/2010 | 2.65 | 2.38 | 2.62 | 431,000 | 151 | 166,672 |
| 14/02/2010 | 2.85 | 2.53 | 2.59 | 659,888 | 382 | 242,173 |
| 07/02/2010 | 2.96 | 2.65 | 2.79 | 2,329,298 | 530 | 823,655 |
| 31/01/2010 | 2.87 | 2.65 | 2.70 | 549,678 | 171 | 200,199 |
| 24/01/2010 | 3.02 | 2.67 | 2.80 | 2,052,251 | 112 | 702,182 |
| 17/01/2010 | 3.08 | 2.76 | 2.94 | 643,110 | 153 | 216,199 |
| 10/01/2010 | 3.29 | 3.00 | 3.00 | 1,530,413 | 167 | 482,799 |
| 03/01/2010 | 3.38 | 2.99 | 3.20 | 930,470 | 290 | 287,841 |
| 27/12/2009 | 3.89 | 3.27 | 3.27 | 852,950 | 122 | 246,747 |
| 20/12/2009 | 4.45 | 3.51 | 3.66 | 3,387,479 | 257 | 820,414 |
| 13/12/2009 | 4.45 | 3.70 | 4.45 | 2,097,219 | 264 | 507,803 |
| 06/12/2009 | 3.69 | 3.21 | 3.69 | 1,302,053 | 207 | 384,296 |
| 01/12/2009 | 3.59 | 3.26 | 3.34 | 4,412,141 | 226 | 1,278,501 |
| 22/11/2009 | 3.52 | 3.23 | 3.48 | 1,266,674 | 180 | 376,387 |