Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/12/2012

MarketThird

High Price0.13

Last Closing0.13

No. of Transactions22

SectorInsurance

Low Price0.13

Opening Price0.13

No. of Shares27,368

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/E3.54

Value Traded3,558

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.91	0.88	0.90	96,518	54	107,944
15/09/2011	0.91	0.89	0.90	44,944	35	50,262
14/09/2011	0.91	0.89	0.91	55,794	53	62,322
13/09/2011	0.90	0.87	0.90	25,425	35	28,484
12/09/2011	0.91	0.89	0.91	87,858	70	97,498
11/09/2011	0.92	0.89	0.91	138,209	97	152,739
08/09/2011	0.89	0.86	0.89	171,571	156	195,083
07/09/2011	0.85	0.81	0.85	113,875	124	135,977
06/09/2011	0.81	0.76	0.81	76,871	92	96,453
05/09/2011	0.78	0.75	0.78	168,755	65	224,150
04/09/2011	0.82	0.77	0.78	37,159	61	47,620
29/08/2011	0.80	0.78	0.80	97,236	89	122,745
28/08/2011	0.77	0.73	0.77	58,909	62	77,282
25/08/2011	0.77	0.75	0.75	37,736	56	49,828
24/08/2011	0.74	0.73	0.74	22,250	30	30,137
23/08/2011	0.71	0.68	0.71	81,257	57	116,354
22/08/2011	0.68	0.67	0.68	2,098	4	3,100
21/08/2011	0.68	0.67	0.67	2,015	7	3,000
18/08/2011	0.69	0.67	0.67	10,131	24	15,000
17/08/2011	0.69	0.67	0.69	8,292	23	12,225

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	1.65	1.52	1.55	100,598	105	63,536
19/03/2006	1.70	1.56	1.60	16,831	31	10,225
12/03/2006	1.78	1.61	1.69	36,843	50	22,040
05/03/2006	1.72	1.50	1.72	164,976	93	107,505
26/02/2006	1.66	1.51	1.65	78,391	61	48,975
19/02/2006	1.75	1.51	1.61	174,742	115	104,635
12/02/2006	1.86	1.71	1.76	221,575	158	124,875
05/02/2006	1.86	1.75	1.84	169,260	143	93,240
29/01/2006	1.83	1.75	1.78	51,417	59	28,610
22/01/2006	1.85	1.71	1.78	133,214	118	74,926
15/01/2006	1.94	1.79	1.80	52,191	66	28,710
08/01/2006	1.89	1.80	1.87	31,012	23	17,020
02/01/2006	1.93	1.85	1.85	35,287	50	18,763

Download Table