ARAB GERMAN INSURANCE Historical
Performance Indicators 17/12/2012
MarketThird
High Price0.13
Last Closing0.13
No. of Transactions22
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares27,368
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/E3.54
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 0.39 | 0.39 | 0.39 | 975 | 2 | 2,500 |
| 16/04/2012 | 0.40 | 0.39 | 0.40 | 1,562 | 5 | 4,004 |
| 15/04/2012 | 0.40 | 0.38 | 0.39 | 16,251 | 17 | 40,830 |
| 12/04/2012 | 0.41 | 0.40 | 0.40 | 14,931 | 24 | 37,195 |
| 11/04/2012 | 0.42 | 0.41 | 0.42 | 23,342 | 51 | 55,729 |
| 10/04/2012 | 0.40 | 0.39 | 0.40 | 9,059 | 35 | 22,845 |
| 09/04/2012 | 0.39 | 0.37 | 0.39 | 14,024 | 47 | 37,050 |
| 08/04/2012 | 0.39 | 0.38 | 0.38 | 19,858 | 34 | 51,151 |
| 05/04/2012 | 0.40 | 0.39 | 0.40 | 5,596 | 11 | 14,220 |
| 04/04/2012 | 0.41 | 0.40 | 0.41 | 7,664 | 18 | 18,965 |
| 03/04/2012 | 0.40 | 0.39 | 0.40 | 9,127 | 30 | 23,361 |
| 02/04/2012 | 0.42 | 0.41 | 0.41 | 9,859 | 18 | 23,800 |
| 01/04/2012 | 0.44 | 0.42 | 0.43 | 5,515 | 23 | 12,730 |
| 29/03/2012 | 0.44 | 0.43 | 0.43 | 14,134 | 36 | 32,656 |
| 28/03/2012 | 0.45 | 0.42 | 0.44 | 35,214 | 87 | 80,220 |
| 27/03/2012 | 0.44 | 0.42 | 0.43 | 53,046 | 138 | 121,671 |
| 26/03/2012 | 0.42 | 0.41 | 0.42 | 38,062 | 54 | 91,065 |
| 25/03/2012 | 0.40 | 0.39 | 0.40 | 35,641 | 23 | 90,490 |
| 22/03/2012 | 0.39 | 0.39 | 0.39 | 30,323 | 22 | 77,750 |
| 21/03/2012 | 0.38 | 0.38 | 0.38 | 13,899 | 26 | 36,575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 3.84 | 3.43 | 3.47 | 1,161,493 | 470 | 322,695 |
| 08/11/2009 | 4.01 | 3.68 | 3.68 | 1,462,364 | 300 | 374,362 |
| 01/11/2009 | 4.15 | 3.81 | 3.97 | 1,730,154 | 558 | 436,897 |
| 25/10/2009 | 4.05 | 3.57 | 4.00 | 784,887 | 332 | 204,334 |
| 18/10/2009 | 4.23 | 3.93 | 3.93 | 719,027 | 378 | 175,748 |
| 11/10/2009 | 4.19 | 3.80 | 4.03 | 1,527,670 | 419 | 376,415 |
| 04/10/2009 | 4.49 | 3.92 | 4.17 | 2,923,881 | 832 | 689,852 |
| 27/09/2009 | 4.46 | 3.95 | 4.33 | 3,100,646 | 766 | 735,794 |
| 24/09/2009 | 3.87 | 3.87 | 3.87 | 14,687 | 7 | 3,795 |
| 13/09/2009 | 3.69 | 3.05 | 3.69 | 2,994,074 | 724 | 921,865 |
| 06/09/2009 | 3.06 | 2.54 | 3.06 | 257,045 | 63 | 92,097 |
| 30/08/2009 | 2.42 | 2.00 | 2.42 | 252,856 | 44 | 115,307 |
| 23/08/2009 | 1.92 | 1.73 | 1.91 | 1,535,221 | 229 | 813,491 |
| 16/08/2009 | 2.46 | 2.02 | 2.02 | 142,978 | 19 | 59,167 |
| 09/08/2009 | 3.30 | 2.58 | 2.58 | 408,196 | 150 | 132,442 |
| 02/08/2009 | 3.59 | 3.30 | 3.30 | 2,910,038 | 757 | 853,549 |
| 26/07/2009 | 3.21 | 2.79 | 3.21 | 1,852,258 | 474 | 608,413 |
| 19/07/2009 | 3.72 | 3.08 | 3.08 | 3,019,177 | 409 | 858,419 |
| 12/07/2009 | 3.44 | 3.11 | 3.42 | 1,293,211 | 73 | 395,295 |
| 05/07/2009 | 4.14 | 3.61 | 3.62 | 1,411,433 | 359 | 363,706 |