Menu

ARAB GERMAN INSURANCE Historical

Loading data
Performance Indicators 17/12/2012
MarketThird
High Price0.13
Last Closing0.13
No. of Transactions22
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares27,368
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/E3.54
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.36 0.36 0.36 360 3 1,000
14/06/2012 0.36 0.35 0.36 1,267 14 3,615
13/06/2012 0.36 0.35 0.36 439 9 1,250
12/06/2012 0.36 0.35 0.36 7,157 40 20,075
11/06/2012 0.35 0.33 0.35 7,428 34 21,435
10/06/2012 0.34 0.33 0.34 2,961 17 8,893
07/06/2012 0.33 0.31 0.33 1,743 18 5,460
06/06/2012 0.32 0.31 0.32 2,632 11 8,450
05/06/2012 0.33 0.32 0.32 3,194 21 9,975
04/06/2012 0.33 0.31 0.33 5,372 28 16,970
03/06/2012 0.33 0.32 0.32 705 8 2,200
31/05/2012 0.33 0.32 0.33 81 3 250
28/05/2012 0.33 0.32 0.33 849 6 2,631
27/05/2012 0.33 0.32 0.33 1,357 5 4,240
24/05/2012 0.34 0.33 0.33 2,905 6 8,800
23/05/2012 0.34 0.32 0.34 5,795 30 17,665
22/05/2012 0.33 0.32 0.33 10,597 30 32,160
21/05/2012 0.32 0.31 0.32 3,728 17 11,935
20/05/2012 0.32 0.30 0.32 6,403 21 20,508
17/05/2012 0.31 0.31 0.31 1,404 7 4,528
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.96 0.90 0.93 335,556 284 358,156
15/08/2010 0.91 0.83 0.91 269,259 125 318,519
08/08/2010 0.96 0.80 0.85 531,117 525 628,946
01/08/2010 1.01 0.87 0.88 293,505 178 312,211
25/07/2010 1.04 0.98 0.98 89,819 92 89,594
18/07/2010 1.10 0.98 0.98 106,720 177 103,611
11/07/2010 1.18 1.09 1.09 152,101 193 134,661
04/07/2010 1.21 1.06 1.13 82,024 161 73,021
27/06/2010 1.34 1.13 1.20 1,576,309 306 1,289,216
20/06/2010 1.17 0.97 1.17 960,505 330 929,944
13/06/2010 1.35 1.12 1.12 16,009 39 13,025
06/06/2010 1.64 1.42 1.42 16,434 29 10,685
30/05/2010 2.20 1.99 1.99 16,898 10 7,790
23/05/2010 2.61 2.31 2.31 69,862 61 27,610
16/05/2010 2.76 2.55 2.61 944,244 121 346,835
09/05/2010 3.00 2.82 2.82 275,317 84 94,590
02/05/2010 3.00 2.75 2.89 417,983 154 143,250
25/04/2010 2.99 2.90 2.95 298,101 30 101,620
18/04/2010 3.04 2.73 2.92 314,049 56 107,911
11/04/2010 3.15 2.93 2.98 239,321 75 77,883
Download Table