Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/12/2012

MarketThird

High Price0.13

Last Closing0.13

No. of Transactions22

SectorInsurance

Low Price0.13

Opening Price0.13

No. of Shares27,368

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/E3.54

Value Traded3,558

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.15	0.15	0.15	3,594	21	23,960
11/10/2012	0.17	0.16	0.16	4,886	22	30,528
10/10/2012	0.17	0.16	0.17	1,239	12	7,743
09/10/2012	0.17	0.16	0.17	2,374	17	14,801
08/10/2012	0.17	0.16	0.17	396	10	2,400
07/10/2012	0.16	0.15	0.16	4,241	23	26,589
04/10/2012	0.16	0.15	0.15	7,570	24	50,329
03/10/2012	0.16	0.15	0.15	2,320	17	15,460
02/10/2012	0.15	0.15	0.15	2,190	12	14,600
01/10/2012	0.15	0.14	0.15	6,359	65	43,244
30/09/2012	0.15	0.14	0.14	4,069	27	29,010
27/09/2012	0.16	0.15	0.15	1,800	13	11,800
26/09/2012	0.16	0.15	0.16	266	6	1,700
25/09/2012	0.16	0.15	0.15	2,252	7	15,010
24/09/2012	0.17	0.16	0.16	3,391	22	21,190
23/09/2012	0.17	0.16	0.17	4,655	36	29,060
20/09/2012	0.17	0.17	0.17	425	4	2,501
19/09/2012	0.17	0.16	0.17	2,020	12	12,507
18/09/2012	0.17	0.17	0.17	43	3	250
17/09/2012	0.17	0.16	0.16	1,037	14	6,480

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.38	0.34	0.34	25,432	49	69,550
04/03/2012	0.46	0.38	0.38	33,201	76	82,756
26/02/2012	0.46	0.44	0.46	51,068	35	112,403
19/02/2012	0.50	0.44	0.46	24,385	115	53,710
12/02/2012	0.51	0.46	0.48	26,687	93	55,905
05/02/2012	0.53	0.50	0.52	5,851	21	11,496
29/01/2012	0.55	0.50	0.52	43,242	86	84,704
22/01/2012	0.57	0.53	0.55	50,961	48	93,643
15/01/2012	0.61	0.56	0.56	80,939	93	140,580
08/01/2012	0.62	0.57	0.61	196,179	62	323,850
02/01/2012	0.63	0.59	0.59	14,865	24	23,706
26/12/2011	0.67	0.61	0.61	40,094	59	63,056
18/12/2011	0.68	0.64	0.65	78,829	42	120,042
11/12/2011	0.68	0.64	0.68	79,084	115	118,952
04/12/2011	0.67	0.63	0.63	81,858	81	127,333
27/11/2011	0.67	0.64	0.66	7,302	39	11,251
20/11/2011	0.69	0.65	0.68	12,256	50	18,526
13/11/2011	0.70	0.66	0.68	28,781	67	42,754
30/10/2011	0.70	0.64	0.67	59,812	164	90,815
23/10/2011	0.72	0.67	0.69	52,009	94	76,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	3.59	1.73	2.10	5,075,496	1,167	1,898,074
01/07/2009	4.18	2.79	3.21	10,041,058	1,742	2,829,431
01/06/2009	4.53	3.75	4.02	19,237,194	3,565	4,519,162
03/05/2009	5.04	4.12	4.44	44,395,621	5,510	9,803,574
01/04/2009	4.55	3.99	4.18	31,120,375	5,126	7,287,046
01/03/2009	4.60	3.37	4.22	88,175,648	9,489	20,918,438
01/02/2009	3.78	2.83	3.70	66,832,999	9,980	20,284,534
04/01/2009	3.05	2.44	2.89	38,046,171	8,222	13,309,051
01/12/2008	3.80	2.45	2.45	8,249,533	2,203	2,421,681
02/11/2008	4.73	3.24	3.58	35,135,929	5,693	8,571,305
05/10/2008	3.84	3.26	3.54	10,458,841	2,660	2,932,734
01/09/2008	4.14	3.60	3.78	27,588,318	4,718	7,229,668
03/08/2008	3.85	3.30	3.80	40,994,271	5,973	11,456,664
01/07/2008	3.84	3.17	3.35	27,581,500	4,859	7,816,998
01/06/2008	4.27	3.30	3.54	43,250,585	4,522	10,974,914
04/05/2008	4.04	2.62	3.85	43,063,610	4,635	12,677,590
01/04/2008	2.50	1.60	2.50	5,510,749	937	2,503,718
02/03/2008	1.78	1.62	1.72	718,261	132	418,824
02/02/2008	1.85	1.62	1.71	397,863	315	226,201
02/01/2008	1.73	1.58	1.67	212,182	200	129,231

Download Table