ARAB GERMAN INSURANCE Historical
Performance Indicators 17/12/2012
MarketThird
High Price0.13
Last Closing0.13
No. of Transactions22
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares27,368
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/E3.54
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 0.47 | 0.44 | 0.47 | 9,440 | 45 | 20,960 |
| 19/02/2012 | 0.50 | 0.46 | 0.46 | 9,728 | 27 | 21,090 |
| 16/02/2012 | 0.48 | 0.46 | 0.48 | 12,387 | 33 | 26,550 |
| 15/02/2012 | 0.48 | 0.46 | 0.48 | 2,106 | 21 | 4,515 |
| 14/02/2012 | 0.48 | 0.48 | 0.48 | 3,367 | 10 | 7,015 |
| 13/02/2012 | 0.50 | 0.49 | 0.50 | 4,677 | 18 | 9,525 |
| 12/02/2012 | 0.51 | 0.50 | 0.51 | 4,150 | 11 | 8,300 |
| 09/02/2012 | 0.52 | 0.50 | 0.52 | 5,081 | 9 | 10,031 |
| 08/02/2012 | 0.52 | 0.51 | 0.52 | 54 | 2 | 105 |
| 06/02/2012 | 0.53 | 0.52 | 0.53 | 586 | 8 | 1,110 |
| 05/02/2012 | 0.53 | 0.52 | 0.53 | 131 | 2 | 250 |
| 02/02/2012 | 0.52 | 0.50 | 0.52 | 3,515 | 21 | 6,925 |
| 01/02/2012 | 0.52 | 0.50 | 0.50 | 8,983 | 24 | 17,960 |
| 31/01/2012 | 0.54 | 0.51 | 0.52 | 25,633 | 21 | 50,215 |
| 30/01/2012 | 0.55 | 0.53 | 0.53 | 3,186 | 10 | 6,010 |
| 29/01/2012 | 0.55 | 0.53 | 0.55 | 1,925 | 10 | 3,594 |
| 26/01/2012 | 0.55 | 0.53 | 0.55 | 6,636 | 12 | 12,520 |
| 25/01/2012 | 0.55 | 0.53 | 0.55 | 16,315 | 15 | 30,198 |
| 24/01/2012 | 0.56 | 0.55 | 0.55 | 27,020 | 15 | 49,128 |
| 22/01/2012 | 0.57 | 0.55 | 0.57 | 989 | 6 | 1,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.29 | 2.90 | 3.23 | 20,203,034 | 2,700 | 6,443,767 |
| 01/02/2009 | 2.96 | 2.83 | 2.93 | 11,825,133 | 2,155 | 4,072,444 |
| 25/01/2009 | 2.98 | 2.80 | 2.89 | 8,087,462 | 1,697 | 2,786,945 |
| 18/01/2009 | 3.05 | 2.67 | 2.84 | 8,506,491 | 1,933 | 2,931,669 |
| 11/01/2009 | 3.05 | 2.75 | 2.93 | 12,372,665 | 2,802 | 4,283,212 |
| 04/01/2009 | 2.88 | 2.44 | 2.81 | 9,079,554 | 1,790 | 3,307,225 |
| 28/12/2008 | 2.57 | 2.45 | 2.45 | 11,312 | 13 | 4,440 |
| 21/12/2008 | 3.26 | 2.70 | 2.70 | 1,444,982 | 221 | 472,299 |
| 14/12/2008 | 3.57 | 3.21 | 3.30 | 3,078,885 | 919 | 912,588 |
| 30/11/2008 | 3.80 | 3.40 | 3.52 | 4,464,675 | 1,263 | 1,245,142 |
| 23/11/2008 | 3.98 | 3.24 | 3.41 | 3,913,173 | 877 | 1,103,993 |
| 16/11/2008 | 4.51 | 3.99 | 4.00 | 8,996,289 | 1,517 | 2,091,459 |
| 09/11/2008 | 4.73 | 3.95 | 4.60 | 11,276,478 | 2,016 | 2,553,971 |
| 02/11/2008 | 4.19 | 3.51 | 4.06 | 10,199,666 | 1,070 | 2,609,094 |
| 26/10/2008 | 3.69 | 3.26 | 3.54 | 2,178,041 | 630 | 621,138 |
| 19/10/2008 | 3.59 | 3.33 | 3.46 | 1,847,071 | 506 | 534,769 |
| 12/10/2008 | 3.65 | 3.39 | 3.46 | 2,767,066 | 738 | 781,354 |
| 05/10/2008 | 3.84 | 3.56 | 3.66 | 3,666,663 | 786 | 995,473 |
| 28/09/2008 | 3.86 | 3.70 | 3.78 | 2,300,365 | 282 | 608,639 |
| 21/09/2008 | 4.03 | 3.72 | 3.87 | 4,714,301 | 813 | 1,230,137 |