ARAB GERMAN INSURANCE Historical
Performance Indicators 17/12/2012
MarketThird
High Price0.13
Last Closing0.13
No. of Transactions22
SectorInsurance
Low Price0.13
Opening Price0.13
No. of Shares27,368
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/E3.54
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2012 | 0.37 | 0.37 | 0.37 | 77,552 | 65 | 209,600 |
| 19/03/2012 | 0.36 | 0.35 | 0.36 | 107,978 | 52 | 300,000 |
| 18/03/2012 | 0.35 | 0.33 | 0.35 | 74,341 | 33 | 223,682 |
| 15/03/2012 | 0.34 | 0.34 | 0.34 | 128 | 4 | 375 |
| 14/03/2012 | 0.35 | 0.35 | 0.35 | 2,179 | 13 | 6,225 |
| 13/03/2012 | 0.36 | 0.36 | 0.36 | 5,976 | 12 | 16,600 |
| 12/03/2012 | 0.37 | 0.37 | 0.37 | 718 | 2 | 1,940 |
| 11/03/2012 | 0.38 | 0.37 | 0.38 | 16,432 | 18 | 44,410 |
| 08/03/2012 | 0.38 | 0.38 | 0.38 | 17,665 | 17 | 46,487 |
| 07/03/2012 | 0.40 | 0.40 | 0.40 | 1,550 | 9 | 3,875 |
| 06/03/2012 | 0.42 | 0.42 | 0.42 | 5,968 | 14 | 14,210 |
| 05/03/2012 | 0.44 | 0.44 | 0.44 | 7,524 | 29 | 17,100 |
| 04/03/2012 | 0.46 | 0.45 | 0.46 | 494 | 7 | 1,084 |
| 29/02/2012 | 0.46 | 0.46 | 0.46 | 184 | 2 | 400 |
| 28/02/2012 | 0.46 | 0.44 | 0.46 | 29,085 | 25 | 64,553 |
| 27/02/2012 | 0.44 | 0.44 | 0.44 | 616 | 6 | 1,400 |
| 26/02/2012 | 0.46 | 0.46 | 0.46 | 21,183 | 2 | 46,050 |
| 23/02/2012 | 0.46 | 0.44 | 0.46 | 770 | 10 | 1,710 |
| 22/02/2012 | 0.46 | 0.44 | 0.46 | 3,231 | 23 | 7,250 |
| 21/02/2012 | 0.46 | 0.45 | 0.46 | 1,216 | 10 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 4.20 | 3.75 | 4.14 | 6,818,812 | 1,038 | 1,702,755 |
| 21/06/2009 | 4.39 | 3.99 | 4.14 | 3,714,054 | 849 | 873,521 |
| 14/06/2009 | 4.50 | 4.18 | 4.29 | 4,782,717 | 949 | 1,103,847 |
| 07/06/2009 | 4.53 | 4.36 | 4.43 | 3,414,147 | 607 | 768,523 |
| 31/05/2009 | 4.55 | 4.27 | 4.40 | 4,131,074 | 770 | 935,885 |
| 25/05/2009 | 4.84 | 4.36 | 4.49 | 4,402,375 | 748 | 977,700 |
| 17/05/2009 | 5.04 | 4.50 | 4.79 | 11,154,384 | 1,108 | 2,296,838 |
| 10/05/2009 | 4.75 | 4.33 | 4.67 | 13,633,485 | 1,863 | 2,967,599 |
| 03/05/2009 | 4.40 | 4.12 | 4.39 | 14,046,744 | 1,570 | 3,299,666 |
| 26/04/2009 | 4.33 | 4.09 | 4.18 | 7,131,134 | 840 | 1,688,667 |
| 19/04/2009 | 4.44 | 4.18 | 4.25 | 7,599,483 | 1,370 | 1,772,067 |
| 12/04/2009 | 4.33 | 4.00 | 4.23 | 8,087,498 | 1,502 | 1,931,236 |
| 05/04/2009 | 4.55 | 3.99 | 3.99 | 5,304,432 | 902 | 1,217,739 |
| 29/03/2009 | 4.53 | 4.11 | 4.49 | 6,462,373 | 1,108 | 1,475,270 |
| 22/03/2009 | 4.60 | 4.29 | 4.43 | 30,487,833 | 2,367 | 6,759,912 |
| 15/03/2009 | 4.58 | 4.17 | 4.51 | 23,602,050 | 2,317 | 5,404,427 |
| 08/03/2009 | 4.27 | 3.86 | 4.20 | 14,950,943 | 1,906 | 3,651,613 |
| 01/03/2009 | 3.80 | 3.37 | 3.80 | 15,670,278 | 2,303 | 4,304,553 |
| 22/02/2009 | 3.78 | 3.54 | 3.70 | 17,434,935 | 2,540 | 4,757,168 |
| 15/02/2009 | 3.60 | 3.27 | 3.59 | 17,369,897 | 2,585 | 5,011,155 |