ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2012 | 0.50 | 0.50 | 0.50 | 63 | 1 | 125 |
30/08/2012 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
28/08/2012 | 0.52 | 0.51 | 0.52 | 527 | 6 | 1,030 |
26/08/2012 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
16/08/2012 | 0.49 | 0.48 | 0.48 | 146 | 2 | 300 |
12/08/2012 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
07/08/2012 | 0.50 | 0.50 | 0.50 | 246 | 3 | 491 |
05/08/2012 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
01/08/2012 | 0.52 | 0.52 | 0.52 | 46 | 1 | 89 |
31/07/2012 | 0.52 | 0.52 | 0.52 | 156 | 1 | 300 |
29/07/2012 | 0.52 | 0.52 | 0.52 | 256 | 1 | 493 |
25/07/2012 | 0.52 | 0.52 | 0.52 | 4 | 1 | 7 |
18/07/2012 | 0.54 | 0.54 | 0.54 | 10 | 1 | 18 |
17/07/2012 | 0.55 | 0.55 | 0.55 | 10 | 1 | 18 |
16/07/2012 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
15/07/2012 | 0.58 | 0.58 | 0.58 | 870 | 4 | 1,500 |
12/07/2012 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
08/07/2012 | 0.57 | 0.57 | 0.57 | 127 | 2 | 223 |
05/07/2012 | 0.56 | 0.56 | 0.56 | 49 | 3 | 87 |
04/07/2012 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |