Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/08/2026

MarketFirst

High Price3.34

Last Closing3.33

No. of Transactions2

SectorEducational Services

Low Price3.33

Opening Price3.34

No. of Shares700

Div4.50

Change0.00

Closing Price3.33

Average Price3.33

P/E12.12

Value Traded2,334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	2.87	2.76	2.86	6,772	10	2,405
24/12/2009	2.94	2.80	2.90	2,829	5	1,010
23/12/2009	2.80	2.76	2.80	704	2	255
22/12/2009	2.85	2.76	2.85	332	2	120
21/12/2009	2.90	2.90	2.90	209	1	72
20/12/2009	2.90	2.90	2.90	3,263	4	1,125
17/12/2009	3.03	2.96	3.03	109,321	25	36,659
15/12/2009	3.00	2.99	3.00	8,879	7	2,960
14/12/2009	2.91	2.79	2.91	26,602	19	9,195
13/12/2009	2.78	2.65	2.78	37,466	19	13,610
10/12/2009	2.65	2.65	2.65	40	1	15
09/12/2009	2.67	2.55	2.67	11,700	8	4,507
08/12/2009	2.60	2.49	2.60	8,441	13	3,306
07/12/2009	2.50	2.50	2.50	13	1	5
06/12/2009	2.55	2.47	2.55	41,756	8	16,850
03/12/2009	2.60	2.47	2.60	37,063	2	15,005
02/12/2009	2.59	2.55	2.59	3,267	6	1,275
23/11/2009	2.61	2.61	2.61	209	1	80
22/11/2009	2.60	2.60	2.60	2,600	4	1,000
18/11/2009	2.61	2.61	2.61	522	1	200

Download Table