THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2019 | 2.60 | 2.60 | 2.60 | 4,139 | 2 | 1,592 |
| 17/03/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 12/03/2019 | 2.55 | 2.55 | 2.55 | 660 | 2 | 259 |
| 11/03/2019 | 2.53 | 2.53 | 2.53 | 336 | 1 | 133 |
| 07/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
| 28/02/2019 | 2.65 | 2.65 | 2.65 | 1,365 | 2 | 515 |
| 26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
| 25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
| 24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
| 20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
| 19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
| 18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
| 17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
| 12/02/2019 | 2.62 | 2.62 | 2.62 | 241 | 2 | 92 |
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 06/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
| 23/01/2019 | 2.61 | 2.61 | 2.61 | 2,610 | 4 | 1,000 |
| 21/01/2019 | 2.65 | 2.65 | 2.65 | 2,915 | 2 | 1,100 |
| 16/01/2019 | 2.65 | 2.65 | 2.65 | 3,975 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 51,333 | 24 | 11,757 |
| 11/11/2007 | 4.52 | 4.30 | 4.49 | 29,371 | 17 | 6,542 |
| 04/11/2007 | 4.74 | 4.19 | 4.42 | 563,882 | 136 | 129,224 |
| 28/10/2007 | 5.19 | 4.69 | 4.69 | 580,921 | 125 | 119,240 |
| 21/10/2007 | 5.29 | 5.03 | 5.03 | 120,654 | 36 | 23,560 |
| 16/10/2007 | 5.32 | 5.00 | 5.20 | 602,636 | 4 | 120,500 |
| 07/10/2007 | 5.40 | 5.12 | 5.13 | 537,375 | 59 | 100,771 |
| 30/09/2007 | 5.28 | 4.83 | 5.28 | 2,621,461 | 96 | 522,874 |
| 23/09/2007 | 5.25 | 4.95 | 4.97 | 80,467 | 39 | 15,902 |
| 16/09/2007 | 5.16 | 4.90 | 4.96 | 334,528 | 59 | 66,280 |
| 09/09/2007 | 5.19 | 4.91 | 5.08 | 241,698 | 71 | 47,480 |
| 02/09/2007 | 5.32 | 5.07 | 5.20 | 288,970 | 59 | 56,222 |
| 26/08/2007 | 5.49 | 5.14 | 5.17 | 585,435 | 84 | 110,528 |
| 19/08/2007 | 5.49 | 5.05 | 5.24 | 605,778 | 112 | 114,861 |
| 12/08/2007 | 5.30 | 5.06 | 5.18 | 242,675 | 75 | 47,100 |
| 05/08/2007 | 5.40 | 5.08 | 5.30 | 476,106 | 82 | 90,481 |
| 29/07/2007 | 5.44 | 5.01 | 5.12 | 149,449 | 63 | 28,593 |
| 22/07/2007 | 5.45 | 5.17 | 5.21 | 395,060 | 140 | 73,672 |
| 15/07/2007 | 5.59 | 5.33 | 5.41 | 588,593 | 132 | 107,533 |
| 08/07/2007 | 5.64 | 5.42 | 5.43 | 2,519,521 | 168 | 455,470 |