THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 3.58 | 3.51 | 3.58 | 9,696 | 8 | 2,751 |
| 17/09/2008 | 3.63 | 3.50 | 3.63 | 9,669 | 6 | 2,724 |
| 16/09/2008 | 3.50 | 3.40 | 3.50 | 21,350 | 9 | 6,250 |
| 15/09/2008 | 3.60 | 3.57 | 3.57 | 1,501 | 3 | 420 |
| 14/09/2008 | 3.75 | 3.75 | 3.75 | 938 | 1 | 250 |
| 11/09/2008 | 3.73 | 3.69 | 3.73 | 7,412 | 5 | 2,000 |
| 10/09/2008 | 3.75 | 3.70 | 3.73 | 7,320 | 4 | 1,960 |
| 09/09/2008 | 3.75 | 3.68 | 3.73 | 20,307 | 12 | 5,459 |
| 08/09/2008 | 3.75 | 3.70 | 3.75 | 10,599 | 4 | 2,840 |
| 03/09/2008 | 3.80 | 3.80 | 3.80 | 1,900 | 1 | 500 |
| 02/09/2008 | 3.79 | 3.70 | 3.75 | 12,363 | 4 | 3,320 |
| 31/08/2008 | 3.78 | 3.75 | 3.78 | 9,385 | 10 | 2,500 |
| 28/08/2008 | 3.78 | 3.75 | 3.78 | 792 | 2 | 210 |
| 27/08/2008 | 3.79 | 3.75 | 3.75 | 5,534 | 6 | 1,475 |
| 26/08/2008 | 3.70 | 3.70 | 3.70 | 1,846 | 1 | 499 |
| 25/08/2008 | 3.80 | 3.73 | 3.80 | 14,965 | 4 | 4,000 |
| 24/08/2008 | 3.77 | 3.55 | 3.77 | 1,474 | 4 | 400 |
| 21/08/2008 | 3.75 | 3.70 | 3.70 | 60,843 | 28 | 16,400 |
| 20/08/2008 | 3.79 | 3.71 | 3.75 | 72,234 | 16 | 19,250 |
| 19/08/2008 | 3.77 | 3.76 | 3.77 | 12,250 | 3 | 3,250 |