Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketFirst

High Price3.34

Last Closing3.33

No. of Transactions4

SectorEducational Services

Low Price3.33

Opening Price3.33

No. of Shares3,021

Div4.50

Change0.00

Closing Price3.33

Average Price3.33

P/E12.12

Value Traded10,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	3.01	2.90	3.00	394,944	106	131,763
31/10/2006	2.92	2.80	2.87	57,643	35	20,200
30/10/2006	2.86	2.82	2.82	9,155	11	3,213
29/10/2006	2.83	2.80	2.81	27,469	16	9,778
22/10/2006	2.86	2.84	2.84	4,409	6	1,550
19/10/2006	2.87	2.80	2.80	23,695	14	8,400
18/10/2006	2.87	2.85	2.85	4,005	8	1,400
17/10/2006	2.88	2.80	2.87	17,515	18	6,200
16/10/2006	2.90	2.78	2.81	30,636	25	10,932
15/10/2006	2.86	2.80	2.80	65,609	37	23,386
12/10/2006	2.88	2.84	2.86	12,052	18	4,229
11/10/2006	2.92	2.81	2.86	48,676	45	17,170
10/10/2006	2.93	2.85	2.93	59,229	46	20,596
09/10/2006	2.94	2.87	2.92	5,720	16	1,970
08/10/2006	2.96	2.85	2.90	17,279	17	5,950
05/10/2006	2.86	2.84	2.85	5,180	11	1,820
04/10/2006	2.88	2.82	2.85	20,155	27	7,060
03/10/2006	2.97	2.87	2.87	4,111	8	1,415
02/10/2006	2.94	2.87	2.94	1,019	3	350
01/10/2006	3.00	2.85	2.87	19,384	26	6,746

Download Table