THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 2.43 | 2.43 | 2.43 | 9,963 | 6 | 4,100 |
| 27/11/2019 | 2.42 | 2.42 | 2.42 | 2,047 | 2 | 846 |
| 19/11/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 18/11/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 12/11/2019 | 2.43 | 2.43 | 2.43 | 1,215 | 1 | 500 |
| 11/11/2019 | 2.42 | 2.42 | 2.42 | 1,089 | 2 | 450 |
| 06/11/2019 | 2.46 | 2.42 | 2.42 | 2,012 | 3 | 830 |
| 03/11/2019 | 2.43 | 2.42 | 2.42 | 12,102 | 7 | 5,000 |
| 31/10/2019 | 2.46 | 2.46 | 2.46 | 2,460 | 2 | 1,000 |
| 29/10/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 27/10/2019 | 2.42 | 2.42 | 2.42 | 32,205 | 21 | 13,308 |
| 24/10/2019 | 2.42 | 2.42 | 2.42 | 3,509 | 2 | 1,450 |
| 23/10/2019 | 2.42 | 2.41 | 2.41 | 36,036 | 4 | 14,891 |
| 22/10/2019 | 2.42 | 2.42 | 2.42 | 60,885 | 12 | 25,159 |
| 17/10/2019 | 2.42 | 2.42 | 2.42 | 12,826 | 3 | 5,300 |
| 15/10/2019 | 2.43 | 2.42 | 2.42 | 2,570 | 3 | 1,061 |
| 07/10/2019 | 2.43 | 2.42 | 2.43 | 279 | 2 | 115 |
| 26/09/2019 | 2.42 | 2.42 | 2.42 | 2,541 | 2 | 1,050 |
| 25/09/2019 | 2.43 | 2.42 | 2.42 | 38,441 | 12 | 15,820 |
| 16/09/2019 | 2.46 | 2.46 | 2.46 | 192 | 1 | 78 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 3.02 | 2.96 | 2.99 | 9,005 | 20 | 3,010 |
| 31/05/2009 | 3.08 | 3.03 | 3.03 | 6,948 | 7 | 2,273 |
| 25/05/2009 | 3.18 | 2.96 | 3.07 | 24,503 | 39 | 8,098 |
| 17/05/2009 | 3.17 | 3.05 | 3.06 | 18,124 | 28 | 5,852 |
| 10/05/2009 | 3.20 | 3.06 | 3.18 | 4,448 | 10 | 1,435 |
| 03/05/2009 | 3.20 | 3.04 | 3.19 | 25,251 | 13 | 8,158 |
| 26/04/2009 | 3.40 | 3.10 | 3.21 | 333,172 | 26 | 103,183 |
| 19/04/2009 | 3.24 | 3.00 | 3.20 | 28,365 | 19 | 9,277 |
| 12/04/2009 | 3.25 | 3.04 | 3.15 | 38,415 | 39 | 12,220 |
| 05/04/2009 | 3.42 | 3.20 | 3.25 | 11,481 | 7 | 3,551 |
| 29/03/2009 | 3.58 | 3.35 | 3.58 | 5,422 | 4 | 1,535 |
| 22/03/2009 | 3.50 | 3.50 | 3.50 | 3,283 | 2 | 938 |
| 15/03/2009 | 3.55 | 3.47 | 3.55 | 10,263 | 4 | 2,899 |
| 08/03/2009 | 3.64 | 3.63 | 3.63 | 19,133 | 3 | 5,270 |
| 01/03/2009 | 3.80 | 3.50 | 3.51 | 19,590 | 8 | 5,339 |
| 22/02/2009 | 3.67 | 3.40 | 3.67 | 19,587 | 9 | 5,387 |
| 15/02/2009 | 3.65 | 3.42 | 3.65 | 20,466 | 22 | 5,741 |
| 08/02/2009 | 3.64 | 3.47 | 3.64 | 71,000 | 11 | 20,461 |
| 01/02/2009 | 3.80 | 3.51 | 3.65 | 474,679 | 3 | 130,051 |
| 25/01/2009 | 3.69 | 3.31 | 3.69 | 7,597 | 10 | 2,151 |