THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2016 | 3.98 | 3.96 | 3.96 | 5,677 | 6 | 1,427 |
| 17/03/2016 | 3.99 | 3.99 | 3.99 | 3,990 | 1 | 1,000 |
| 15/03/2016 | 4.00 | 4.00 | 4.00 | 4,560 | 5 | 1,140 |
| 14/03/2016 | 4.00 | 3.99 | 4.00 | 2,124 | 3 | 532 |
| 10/03/2016 | 3.97 | 3.96 | 3.96 | 1,475 | 2 | 372 |
| 09/03/2016 | 3.98 | 3.96 | 3.96 | 10,064 | 13 | 2,537 |
| 07/03/2016 | 4.00 | 4.00 | 4.00 | 4,000 | 2 | 1,000 |
| 06/03/2016 | 4.00 | 3.97 | 4.00 | 18,304 | 8 | 4,580 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 24/02/2016 | 3.98 | 3.98 | 3.98 | 2,667 | 1 | 670 |
| 23/02/2016 | 3.98 | 3.96 | 3.96 | 17,890 | 9 | 4,500 |
| 22/02/2016 | 3.99 | 3.99 | 3.99 | 3,990 | 1 | 1,000 |
| 21/02/2016 | 3.98 | 3.98 | 3.98 | 665 | 1 | 167 |
| 18/02/2016 | 3.99 | 3.99 | 3.99 | 15,960 | 4 | 4,000 |
| 17/02/2016 | 3.97 | 3.97 | 3.97 | 993 | 1 | 250 |
| 11/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 04/02/2016 | 4.00 | 3.96 | 3.96 | 133,171 | 4 | 33,309 |
| 03/02/2016 | 4.00 | 4.00 | 4.00 | 2,780 | 4 | 695 |
| 02/02/2016 | 3.98 | 3.96 | 3.96 | 21,730 | 14 | 5,468 |
| 01/02/2016 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |