THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2014 | 4.04 | 4.04 | 4.04 | 2,020 | 1 | 500 |
| 05/05/2014 | 4.04 | 4.04 | 4.04 | 15,473 | 11 | 3,830 |
| 04/05/2014 | 4.03 | 4.03 | 4.03 | 16,523 | 8 | 4,100 |
| 30/04/2014 | 4.07 | 4.03 | 4.03 | 23,430 | 5 | 5,785 |
| 29/04/2014 | 4.08 | 4.03 | 4.08 | 58,683 | 5 | 14,480 |
| 28/04/2014 | 4.04 | 4.03 | 4.03 | 18,739 | 10 | 4,645 |
| 23/04/2014 | 4.04 | 4.03 | 4.03 | 3,850 | 2 | 955 |
| 21/04/2014 | 4.16 | 4.15 | 4.15 | 24,699 | 8 | 5,951 |
| 20/04/2014 | 4.10 | 4.04 | 4.10 | 3,054 | 2 | 750 |
| 17/04/2014 | 4.02 | 3.99 | 4.02 | 19,708 | 10 | 4,914 |
| 14/04/2014 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 13/04/2014 | 4.02 | 4.02 | 4.02 | 1,508 | 3 | 375 |
| 10/04/2014 | 4.34 | 4.31 | 4.31 | 1,196 | 4 | 277 |
| 09/04/2014 | 4.39 | 4.35 | 4.35 | 19,350 | 7 | 4,446 |
| 08/04/2014 | 4.30 | 4.30 | 4.30 | 4,300 | 1 | 1,000 |
| 07/04/2014 | 4.38 | 4.33 | 4.33 | 3,260 | 5 | 750 |
| 06/04/2014 | 4.32 | 4.31 | 4.32 | 9,549 | 4 | 2,215 |
| 03/04/2014 | 4.32 | 4.31 | 4.31 | 4,334 | 8 | 1,005 |
| 02/04/2014 | 4.31 | 4.31 | 4.31 | 1,789 | 4 | 415 |
| 01/04/2014 | 4.31 | 4.30 | 4.30 | 4,301 | 5 | 1,000 |