Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	2.54	2.54	2.54	3	1	1
02/03/2010	2.50	2.50	2.50	3	1	1
25/02/2010	2.40	2.40	2.40	2,712	2	1,130
22/02/2010	2.40	2.40	2.40	1,200	2	500
16/02/2010	2.40	2.40	2.40	3,360	2	1,400
14/02/2010	2.35	2.35	2.35	1,880	1	800
10/02/2010	2.35	2.22	2.35	4,675	3	2,100
09/02/2010	2.24	2.24	2.24	672	3	300
08/02/2010	2.14	2.14	2.14	2,119	1	990
03/02/2010	2.15	2.15	2.15	22	1	10
01/02/2010	2.26	2.26	2.26	23	1	10
31/01/2010	2.37	2.37	2.37	24	1	10
27/01/2010	2.49	2.49	2.49	5,951	4	2,390
26/01/2010	2.38	2.24	2.38	1,484	2	650
25/01/2010	2.27	2.27	2.27	1,135	1	500
18/01/2010	2.31	2.17	2.17	2,182	2	1,005
13/01/2010	2.20	2.20	2.20	319	2	145
11/01/2010	2.10	2.04	2.10	4,140	4	2,000
06/01/2010	2.10	2.10	2.10	4,200	2	2,000
29/12/2009	2.20	2.01	2.10	840,116	10	400,150

Download Table