Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.92

Last Closing3.92

No. of Transactions1

SectorEducational Services

Low Price3.92

Opening Price3.92

No. of Shares1,000

Div6.38

Change0.00

Closing Price3.92

Average Price3.92

P/E13.24

Value Traded3,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	3.00	2.85	2.90	17,518	9	6,100
05/01/2006	3.10	3.00	3.00	8,000	8	2,600
04/01/2006	3.08	3.00	3.00	5,192	9	1,708
03/01/2006	3.05	2.90	3.00	32,679	24	10,900
02/01/2006	2.95	2.90	2.95	13,267	7	4,535
28/12/2005	2.81	2.70	2.81	1,119	3	410
27/12/2005	2.79	2.79	2.70	558	1	200
26/12/2005	2.70	2.70	2.70	3,767	6	1,395
22/12/2005	2.73	2.73	2.73	273	1	100
21/12/2005	2.80	2.80	2.80	5,600	4	2,000
20/12/2005	2.98	2.85	2.93	13,467	8	4,595
19/12/2005	2.86	2.81	2.86	15,934	15	5,600
18/12/2005	2.73	2.72	2.73	3,002	5	1,100
15/12/2005	2.60	2.60	2.60	260	1	100
14/12/2005	2.63	2.61	2.63	394	3	150
12/12/2005	2.70	2.49	2.51	1,337,606	7	495,445
11/12/2005	2.75	2.62	2.62	3,510	3	1,300
08/12/2005	2.90	2.75	2.75	4,560	5	1,600
06/12/2005	2.94	2.77	2.78	12,558	12	4,450
05/12/2005	2.94	2.90	2.90	53,074	44	18,060

Download Table