Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price4.15

Last Closing4.20

No. of Transactions1

SectorEducational Services

Low Price4.15

Opening Price4.15

No. of Shares45

Div6.02

Change-0.05

Closing Price4.15

Average Price4.15

P/E14.33

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2005	2.50	2.50	2.50	2,250	4	900
11/10/2005	2.59	2.59	2.59	1,295	1	500
10/10/2005	2.55	2.50	2.55	7,540	7	3,000
09/10/2005	2.50	2.47	2.50	5,457	7	2,200
06/10/2005	2.60	2.60	2.60	4,030	5	1,550
22/09/2005	2.60	2.55	2.60	12,950	2	5,000
20/09/2005	2.60	2.60	2.60	1,820	1	700
19/09/2005	2.60	2.60	2.60	1,690	2	650
15/09/2005	2.65	2.65	2.65	1,590	1	600
14/09/2005	2.66	2.65	2.66	3,980	4	1,500
30/08/2005	2.60	2.60	2.60	2,600	1	1,000
24/08/2005	2.60	2.60	2.60	260	1	100
21/08/2005	2.60	2.60	2.60	520	1	200
17/08/2005	2.80	2.64	2.70	952	3	350
10/08/2005	2.77	2.77	2.77	139	1	50
04/08/2005	2.65	2.65	2.65	11,395	3	4,300
03/08/2005	2.72	2.66	2.66	804	2	300
27/07/2005	2.67	2.67	2.67	8,277	1	3,100
26/07/2005	2.65	2.62	2.65	7,759	7	2,950
25/07/2005	2.62	2.62	2.62	3,144	4	1,200

Download Table