Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price4.15

Last Closing4.20

No. of Transactions1

SectorEducational Services

Low Price4.15

Opening Price4.15

No. of Shares45

Div6.02

Change-0.05

Closing Price4.15

Average Price4.15

P/E14.33

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2005	2.94	2.77	2.78	12,558	12	4,450
05/12/2005	2.94	2.90	2.90	53,074	44	18,060
04/12/2005	2.80	2.79	2.80	43,326	18	15,477
01/12/2005	2.67	2.66	2.67	1,867	2	700
30/11/2005	2.55	2.55	2.55	1,505	2	590
28/11/2005	2.60	2.55	2.60	31,175	9	12,000
27/11/2005	2.60	2.60	2.51	130	1	50
22/11/2005	2.51	2.51	2.51	1,757	1	700
20/11/2005	2.58	2.58	2.58	2,580	6	1,000
17/11/2005	2.70	2.51	2.70	1,240,697	10	459,600
09/11/2005	2.60	2.60	2.60	520	1	200
08/11/2005	2.70	2.70	2.70	3,969	2	1,470
07/11/2005	2.62	2.51	2.62	1,812	2	700
01/11/2005	2.60	2.60	2.60	650	1	250
30/10/2005	2.50	2.50	2.50	8,000	5	3,200
24/10/2005	2.50	2.50	2.50	24,750	11	9,900
23/10/2005	2.50	2.44	2.49	13,821	7	5,549
20/10/2005	2.50	2.46	2.46	1,973	2	801
18/10/2005	2.50	2.50	2.50	375	1	150
13/10/2005	2.50	2.50	2.50	750	2	300

Download Table