AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 2.80 | 2.79 | 2.80 | 43,326 | 18 | 15,477 |
| 01/12/2005 | 2.67 | 2.66 | 2.67 | 1,867 | 2 | 700 |
| 30/11/2005 | 2.55 | 2.55 | 2.55 | 1,505 | 2 | 590 |
| 28/11/2005 | 2.60 | 2.55 | 2.60 | 31,175 | 9 | 12,000 |
| 27/11/2005 | 2.60 | 2.60 | 2.51 | 130 | 1 | 50 |
| 22/11/2005 | 2.51 | 2.51 | 2.51 | 1,757 | 1 | 700 |
| 20/11/2005 | 2.58 | 2.58 | 2.58 | 2,580 | 6 | 1,000 |
| 17/11/2005 | 2.70 | 2.51 | 2.70 | 1,240,697 | 10 | 459,600 |
| 09/11/2005 | 2.60 | 2.60 | 2.60 | 520 | 1 | 200 |
| 08/11/2005 | 2.70 | 2.70 | 2.70 | 3,969 | 2 | 1,470 |
| 07/11/2005 | 2.62 | 2.51 | 2.62 | 1,812 | 2 | 700 |
| 01/11/2005 | 2.60 | 2.60 | 2.60 | 650 | 1 | 250 |
| 30/10/2005 | 2.50 | 2.50 | 2.50 | 8,000 | 5 | 3,200 |
| 24/10/2005 | 2.50 | 2.50 | 2.50 | 24,750 | 11 | 9,900 |
| 23/10/2005 | 2.50 | 2.44 | 2.49 | 13,821 | 7 | 5,549 |
| 20/10/2005 | 2.50 | 2.46 | 2.46 | 1,973 | 2 | 801 |
| 18/10/2005 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
| 13/10/2005 | 2.50 | 2.50 | 2.50 | 750 | 2 | 300 |
| 12/10/2005 | 2.50 | 2.50 | 2.50 | 2,250 | 4 | 900 |
| 11/10/2005 | 2.59 | 2.59 | 2.59 | 1,295 | 1 | 500 |