Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.85 0.85 0.85 6 1 7
06/11/2022 0.84 0.84 0.84 58 2 69
01/11/2022 0.83 0.83 0.83 41 1 49
26/10/2022 0.86 0.86 0.86 73 2 85
20/10/2022 0.86 0.86 0.86 61 1 71
18/10/2022 0.85 0.85 0.85 20 1 24
17/10/2022 0.87 0.87 0.87 348 1 400
13/10/2022 0.85 0.85 0.85 3 1 3
12/10/2022 0.88 0.85 0.85 4,418 3 5,021
10/10/2022 0.85 0.85 0.85 43 1 50
03/10/2022 0.88 0.85 0.88 53 2 62
02/10/2022 0.84 0.84 0.84 281 2 334
28/09/2022 0.88 0.88 0.88 6 1 7
26/09/2022 0.90 0.90 0.90 470 1 522
25/09/2022 0.90 0.90 0.90 450 2 500
22/09/2022 0.90 0.90 0.90 486 3 540
31/08/2022 0.92 0.85 0.92 1,076 11 1,265
29/08/2022 0.89 0.89 0.89 41 2 46
24/08/2022 0.93 0.86 0.93 14 2 16
22/08/2022 0.90 0.90 0.90 42 1 47
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 1.25 1.22 1.22 17,848 26 14,481
08/01/2017 1.31 1.23 1.23 28,130 31 22,250
26/12/2016 1.35 1.35 1.35 473 1 350
18/12/2016 1.40 1.30 1.36 15,652 23 11,250
11/12/2016 1.37 1.33 1.33 11,101 23 8,233
04/12/2016 1.34 1.21 1.33 15,413 27 12,258
27/11/2016 1.22 1.20 1.20 2,689 4 2,236
20/11/2016 1.22 1.20 1.22 3,615 9 3,000
13/11/2016 1.23 1.21 1.21 3,944 16 3,253
06/11/2016 1.24 1.21 1.24 3,009 10 2,434
30/10/2016 1.26 1.20 1.21 20,201 21 16,605
23/10/2016 1.27 1.20 1.22 19,827 23 16,326
16/10/2016 1.22 1.20 1.21 2,385 15 1,971
09/10/2016 1.24 1.21 1.22 8,704 22 7,134
03/10/2016 1.25 1.24 1.24 7,980 7 6,434
25/09/2016 1.28 1.25 1.26 20,784 34 16,424
18/09/2016 1.29 1.27 1.27 5,988 6 4,700
04/09/2016 1.29 1.25 1.25 38,023 14 29,712
28/08/2016 1.29 1.28 1.28 3,421 9 2,668
21/08/2016 1.29 1.28 1.28 8,045 25 6,256
Download Table