ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2018 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 18/11/2018 | 0.98 | 0.98 | 0.98 | 17 | 1 | 17 |
| 12/11/2018 | 0.98 | 0.98 | 0.98 | 38 | 1 | 39 |
| 08/11/2018 | 0.98 | 0.98 | 0.98 | 20 | 1 | 20 |
| 06/11/2018 | 0.98 | 0.98 | 0.98 | 1,421 | 5 | 1,450 |
| 01/11/2018 | 1.01 | 0.98 | 0.98 | 160 | 2 | 161 |
| 24/10/2018 | 0.96 | 0.96 | 0.96 | 6 | 1 | 6 |
| 03/10/2018 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 30/09/2018 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 27/09/2018 | 1.03 | 0.99 | 0.99 | 225 | 3 | 222 |
| 26/09/2018 | 1.03 | 1.03 | 1.03 | 16 | 1 | 16 |
| 25/09/2018 | 1.03 | 1.01 | 1.03 | 79 | 2 | 77 |
| 16/09/2018 | 1.03 | 1.00 | 1.03 | 5,428 | 4 | 5,275 |
| 13/09/2018 | 1.00 | 1.00 | 1.00 | 1,577 | 7 | 1,577 |
| 12/09/2018 | 1.00 | 1.00 | 1.00 | 418 | 2 | 418 |
| 04/09/2018 | 0.98 | 0.98 | 0.98 | 167 | 1 | 170 |
| 28/08/2018 | 1.01 | 0.97 | 0.97 | 4,447 | 12 | 4,506 |
| 27/08/2018 | 1.00 | 0.99 | 0.99 | 1,097 | 5 | 1,106 |
| 26/08/2018 | 1.01 | 1.01 | 1.01 | 357 | 2 | 353 |
| 19/08/2018 | 1.04 | 1.03 | 1.03 | 207 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.79 | 1.71 | 1.71 | 9,444 | 4 | 5,491 |
| 03/10/2010 | 1.76 | 1.75 | 1.76 | 894 | 6 | 511 |
| 26/09/2010 | 1.75 | 1.70 | 1.75 | 726 | 3 | 425 |
| 19/09/2010 | 1.74 | 1.70 | 1.74 | 6,954 | 4 | 4,019 |
| 13/09/2010 | 1.76 | 1.70 | 1.76 | 6,732 | 5 | 3,925 |
| 05/09/2010 | 1.73 | 1.72 | 1.73 | 5,039 | 4 | 2,917 |
| 29/08/2010 | 1.75 | 1.72 | 1.75 | 5,584 | 7 | 3,225 |
| 22/08/2010 | 1.78 | 1.71 | 1.75 | 18,140 | 13 | 10,365 |
| 08/08/2010 | 1.78 | 1.71 | 1.78 | 2,786 | 5 | 1,566 |
| 01/08/2010 | 1.84 | 1.75 | 1.80 | 745 | 10 | 416 |
| 25/07/2010 | 1.80 | 1.79 | 1.80 | 3,690 | 4 | 2,050 |
| 18/07/2010 | 1.80 | 1.71 | 1.80 | 1,906 | 14 | 1,100 |
| 11/07/2010 | 1.89 | 1.73 | 1.76 | 7,976 | 18 | 4,499 |
| 04/07/2010 | 1.85 | 1.78 | 1.80 | 3,248 | 12 | 1,799 |
| 27/06/2010 | 1.85 | 1.77 | 1.85 | 9,194 | 16 | 5,110 |
| 20/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |
| 06/06/2010 | 1.89 | 1.80 | 1.89 | 751 | 3 | 407 |
| 30/05/2010 | 1.80 | 1.80 | 1.80 | 173 | 2 | 96 |
| 23/05/2010 | 1.94 | 1.84 | 1.84 | 5,847 | 18 | 3,170 |
| 16/05/2010 | 1.90 | 1.84 | 1.90 | 872 | 8 | 460 |