Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares59
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2017 1.15 1.15 1.15 230 3 200
26/09/2017 1.18 1.15 1.15 2,374 10 2,038
24/09/2017 1.17 1.15 1.15 3,835 10 3,303
20/09/2017 1.17 1.17 1.17 77 2 66
18/09/2017 1.20 1.20 1.20 1,044 4 870
17/09/2017 1.19 1.18 1.19 5,364 6 4,534
06/09/2017 1.14 1.14 1.14 827 4 725
29/08/2017 1.15 1.15 1.15 113 2 98
27/08/2017 1.14 1.14 1.14 56 1 49
24/08/2017 1.14 1.14 1.14 1,146 4 1,005
22/08/2017 1.14 1.14 1.14 56 1 49
20/08/2017 1.14 1.14 1.14 1,108 2 972
16/08/2017 1.15 1.15 1.15 2,339 5 2,034
14/08/2017 1.15 1.15 1.15 33 1 29
13/08/2017 1.16 1.16 1.16 180 1 155
10/08/2017 1.16 1.16 1.16 23,962 2 20,657
09/08/2017 1.16 1.16 1.16 1,160 1 1,000
08/08/2017 1.16 1.16 1.16 197 2 170
07/08/2017 1.16 1.16 1.16 3,540 4 3,052
03/08/2017 1.16 1.16 1.16 648 3 559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 2.60 2.38 2.53 807 6 331
15/03/2009 2.50 2.50 2.50 12,138 3 4,855
01/03/2009 2.53 2.45 2.53 217,355 16 86,255
22/02/2009 2.52 2.40 2.52 162,181 34 64,846
15/02/2009 2.44 2.34 2.38 170,268 19 71,120
01/02/2009 2.40 2.40 2.40 403 2 168
28/12/2008 2.50 2.50 2.50 375 1 150
21/12/2008 2.54 2.54 2.54 953 2 375
14/12/2008 2.55 2.48 2.50 32,889 10 13,000
30/11/2008 2.55 2.38 2.38 5,918 5 2,426
23/11/2008 2.60 2.40 2.55 69,383 36 27,476
16/11/2008 2.60 2.46 2.60 27,926 13 10,853
02/11/2008 2.59 2.54 2.59 257 2 100
26/10/2008 2.42 2.11 2.42 43,374 17 20,538
19/10/2008 2.50 2.33 2.33 9,966 7 4,050
12/10/2008 2.57 2.44 2.57 8,718 15 3,525
05/10/2008 2.55 2.40 2.55 2,081 8 850
28/09/2008 2.59 2.50 2.59 634 2 250
21/09/2008 2.53 2.51 2.51 1,482 5 588
14/09/2008 2.60 2.40 2.60 12,164 21 4,830
Download Table