ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2017 | 1.30 | 1.28 | 1.28 | 15,051 | 9 | 11,750 |
| 09/01/2017 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 27/12/2016 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
| 20/12/2016 | 1.38 | 1.30 | 1.36 | 1,038 | 6 | 769 |
| 18/12/2016 | 1.40 | 1.36 | 1.39 | 14,614 | 17 | 10,481 |
| 15/12/2016 | 1.37 | 1.33 | 1.33 | 2,277 | 4 | 1,700 |
| 11/12/2016 | 1.36 | 1.33 | 1.33 | 8,824 | 19 | 6,533 |
| 08/12/2016 | 1.34 | 1.27 | 1.33 | 1,578 | 8 | 1,200 |
| 07/12/2016 | 1.33 | 1.25 | 1.32 | 7,475 | 12 | 5,850 |
| 06/12/2016 | 1.25 | 1.22 | 1.25 | 6,016 | 5 | 4,923 |
| 05/12/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 04/12/2016 | 1.21 | 1.21 | 1.21 | 42 | 1 | 35 |
| 29/11/2016 | 1.20 | 1.20 | 1.20 | 32 | 1 | 27 |
| 28/11/2016 | 1.22 | 1.20 | 1.20 | 2,656 | 3 | 2,209 |
| 24/11/2016 | 1.22 | 1.22 | 1.22 | 248 | 2 | 203 |
| 22/11/2016 | 1.22 | 1.21 | 1.22 | 608 | 4 | 500 |
| 21/11/2016 | 1.21 | 1.20 | 1.20 | 2,758 | 3 | 2,297 |
| 17/11/2016 | 1.21 | 1.21 | 1.21 | 2,851 | 9 | 2,356 |
| 16/11/2016 | 1.22 | 1.21 | 1.21 | 728 | 4 | 600 |
| 13/11/2016 | 1.23 | 1.23 | 1.23 | 365 | 3 | 297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.92 | 1.90 | 1.92 | 218,312 | 18 | 114,898 |
| 17/01/2010 | 1.95 | 1.90 | 1.90 | 58,359 | 19 | 30,667 |
| 10/01/2010 | 1.94 | 1.81 | 1.94 | 267,780 | 51 | 140,941 |
| 03/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
| 27/12/2009 | 1.88 | 1.82 | 1.85 | 2,192,748 | 9 | 1,185,269 |
| 20/12/2009 | 1.99 | 1.83 | 1.84 | 558,432 | 57 | 304,944 |
| 13/12/2009 | 1.97 | 1.90 | 1.97 | 2,185 | 15 | 1,149 |
| 06/12/2009 | 2.00 | 1.91 | 1.98 | 12,929 | 33 | 6,702 |
| 01/12/2009 | 2.07 | 1.90 | 1.92 | 3,864 | 11 | 1,982 |
| 22/11/2009 | 2.13 | 2.03 | 2.10 | 570 | 10 | 279 |
| 15/11/2009 | 2.10 | 2.00 | 2.10 | 664 | 8 | 328 |
| 08/11/2009 | 2.13 | 1.95 | 2.13 | 82 | 3 | 40 |
| 01/11/2009 | 2.12 | 1.94 | 2.04 | 148,557 | 60 | 73,914 |
| 25/10/2009 | 2.29 | 2.20 | 2.25 | 37,539 | 28 | 17,027 |
| 18/10/2009 | 2.29 | 2.27 | 2.29 | 581 | 4 | 256 |
| 11/10/2009 | 2.27 | 2.17 | 2.27 | 11,707 | 23 | 5,273 |
| 04/10/2009 | 2.20 | 2.12 | 2.18 | 6,439 | 17 | 2,977 |
| 27/09/2009 | 2.20 | 2.09 | 2.20 | 453 | 6 | 207 |
| 24/09/2009 | 2.20 | 2.18 | 2.20 | 77 | 4 | 35 |
| 13/09/2009 | 2.19 | 2.12 | 2.18 | 418 | 5 | 196 |