ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2016 | 1.32 | 1.29 | 1.29 | 5,004 | 4 | 3,840 |
29/06/2016 | 1.31 | 1.30 | 1.30 | 912 | 2 | 700 |
27/06/2016 | 1.32 | 1.30 | 1.30 | 1,465 | 5 | 1,125 |
16/06/2016 | 1.33 | 1.33 | 1.33 | 739 | 3 | 556 |
15/06/2016 | 1.33 | 1.32 | 1.33 | 845 | 4 | 636 |
14/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
09/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
24/05/2016 | 1.35 | 1.34 | 1.34 | 1,275 | 2 | 950 |
22/05/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
18/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
12/05/2016 | 1.34 | 1.30 | 1.33 | 1,783 | 7 | 1,339 |
10/05/2016 | 1.35 | 1.30 | 1.35 | 5,494 | 4 | 4,191 |
03/05/2016 | 1.30 | 1.30 | 1.30 | 19,500 | 1 | 15,000 |
24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
20/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
11/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |
09/03/2016 | 1.40 | 1.40 | 1.40 | 392 | 1 | 280 |
08/03/2016 | 1.41 | 1.41 | 1.41 | 544 | 2 | 386 |
07/03/2016 | 1.40 | 1.40 | 1.40 | 1,036 | 2 | 740 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2008 | 2.62 | 2.62 | 2.62 | 3,275 | 5 | 1,250 |
31/08/2008 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
24/08/2008 | 2.80 | 2.67 | 2.68 | 15,903 | 13 | 5,932 |
17/08/2008 | 2.75 | 2.71 | 2.71 | 15,573 | 7 | 5,739 |
10/08/2008 | 2.80 | 2.67 | 2.80 | 29,563 | 19 | 10,624 |
03/08/2008 | 2.80 | 2.66 | 2.71 | 8,633 | 10 | 3,213 |
27/07/2008 | 2.80 | 2.63 | 2.80 | 26,966 | 31 | 9,806 |
20/07/2008 | 2.80 | 2.70 | 2.70 | 8,528 | 11 | 3,137 |
06/07/2008 | 2.84 | 2.71 | 2.80 | 39,464 | 31 | 14,115 |
29/06/2008 | 2.80 | 2.66 | 2.80 | 6,177 | 15 | 2,288 |
22/06/2008 | 2.75 | 2.63 | 2.65 | 3,002 | 8 | 1,129 |
15/06/2008 | 2.75 | 2.63 | 2.65 | 18,684 | 25 | 6,966 |
08/06/2008 | 2.69 | 2.57 | 2.69 | 3,400 | 9 | 1,279 |
01/06/2008 | 2.64 | 2.52 | 2.64 | 3,581 | 10 | 1,378 |
26/05/2008 | 2.55 | 2.50 | 2.55 | 210,613 | 8 | 82,613 |
18/05/2008 | 2.60 | 2.50 | 2.50 | 4,639 | 10 | 1,785 |
11/05/2008 | 2.65 | 2.55 | 2.65 | 4,077 | 5 | 1,593 |
04/05/2008 | 2.69 | 2.55 | 2.56 | 268,161 | 31 | 102,793 |
27/04/2008 | 2.70 | 2.61 | 2.69 | 15,780 | 20 | 5,857 |
20/04/2008 | 2.66 | 2.55 | 2.62 | 3,809 | 13 | 1,455 |