Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2016 1.32 1.29 1.29 5,004 4 3,840
29/06/2016 1.31 1.30 1.30 912 2 700
27/06/2016 1.32 1.30 1.30 1,465 5 1,125
16/06/2016 1.33 1.33 1.33 739 3 556
15/06/2016 1.33 1.32 1.33 845 4 636
14/06/2016 1.36 1.36 1.36 136 2 100
09/06/2016 1.32 1.32 1.32 8 1 6
29/05/2016 1.35 1.35 1.35 1,289 1 955
24/05/2016 1.35 1.34 1.34 1,275 2 950
22/05/2016 1.36 1.36 1.36 204 1 150
18/05/2016 1.33 1.33 1.33 150 1 113
12/05/2016 1.34 1.30 1.33 1,783 7 1,339
10/05/2016 1.35 1.30 1.35 5,494 4 4,191
03/05/2016 1.30 1.30 1.30 19,500 1 15,000
24/04/2016 1.30 1.30 1.30 33 1 25
20/04/2016 1.30 1.30 1.30 1,498 2 1,152
11/04/2016 1.30 1.30 1.30 62 1 48
09/03/2016 1.40 1.40 1.40 392 1 280
08/03/2016 1.41 1.41 1.41 544 2 386
07/03/2016 1.40 1.40 1.40 1,036 2 740
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.62 2.62 2.62 3,275 5 1,250
31/08/2008 2.75 2.75 2.75 138 1 50
24/08/2008 2.80 2.67 2.68 15,903 13 5,932
17/08/2008 2.75 2.71 2.71 15,573 7 5,739
10/08/2008 2.80 2.67 2.80 29,563 19 10,624
03/08/2008 2.80 2.66 2.71 8,633 10 3,213
27/07/2008 2.80 2.63 2.80 26,966 31 9,806
20/07/2008 2.80 2.70 2.70 8,528 11 3,137
06/07/2008 2.84 2.71 2.80 39,464 31 14,115
29/06/2008 2.80 2.66 2.80 6,177 15 2,288
22/06/2008 2.75 2.63 2.65 3,002 8 1,129
15/06/2008 2.75 2.63 2.65 18,684 25 6,966
08/06/2008 2.69 2.57 2.69 3,400 9 1,279
01/06/2008 2.64 2.52 2.64 3,581 10 1,378
26/05/2008 2.55 2.50 2.55 210,613 8 82,613
18/05/2008 2.60 2.50 2.50 4,639 10 1,785
11/05/2008 2.65 2.55 2.65 4,077 5 1,593
04/05/2008 2.69 2.55 2.56 268,161 31 102,793
27/04/2008 2.70 2.61 2.69 15,780 20 5,857
20/04/2008 2.66 2.55 2.62 3,809 13 1,455