Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
17/09/2019 0.84 0.84 0.84 93 1 111
09/09/2019 0.89 0.87 0.89 484 2 550
05/09/2019 0.86 0.85 0.85 327 2 382
04/09/2019 0.86 0.85 0.85 261 3 304
03/09/2019 0.87 0.87 0.87 155 1 178
01/09/2019 0.86 0.86 0.86 35 1 41
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
29/07/2019 0.90 0.85 0.90 53 2 59
24/07/2019 0.84 0.84 0.84 420 2 500
23/07/2019 0.85 0.85 0.85 170 1 200
21/07/2019 0.85 0.85 0.85 67 1 79
16/07/2019 0.84 0.84 0.84 1,050 3 1,250
15/07/2019 0.85 0.85 0.85 2,984 4 3,510
14/07/2019 0.85 0.85 0.85 215 2 253
10/07/2019 0.85 0.85 0.85 202 1 238
09/07/2019 0.86 0.86 0.86 344 2 400
08/07/2019 0.86 0.86 0.86 172 1 200
02/07/2019 0.86 0.86 0.86 15 1 18
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 1.89 1.75 1.75 1,151 8 627
26/02/2012 1.90 1.90 1.90 38 1 20
12/02/2012 1.88 1.85 1.88 829 4 447
05/02/2012 1.85 1.70 1.85 1,793 12 1,048
22/01/2012 1.74 1.70 1.70 230 4 133
15/01/2012 1.82 1.71 1.82 104 2 60
08/01/2012 1.82 1.75 1.75 18,916 11 10,452
27/11/2011 1.90 1.77 1.90 1,176 6 630
20/11/2011 1.93 1.84 1.90 258 7 138
13/11/2011 1.90 1.83 1.89 129 3 70
30/10/2011 1.99 1.90 1.99 301 6 155
23/10/2011 1.92 1.81 1.92 128 6 68
16/10/2011 1.98 1.81 1.98 970 13 520
09/10/2011 1.90 1.75 1.90 568 11 318
02/10/2011 1.94 1.71 1.94 2,273 8 1,316
25/09/2011 1.93 1.84 1.88 913 11 486
18/09/2011 2.02 1.89 1.94 1,116 11 578
11/09/2011 1.98 1.81 1.98 212,248 16 109,980
04/09/2011 1.80 1.79 1.80 1,317 6 732
21/08/2011 1.88 1.78 1.88 6,538 4 3,631
Download Table