ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2016 | 1.24 | 1.22 | 1.24 | 334 | 3 | 271 |
09/11/2016 | 1.24 | 1.23 | 1.24 | 2,478 | 2 | 2,000 |
08/11/2016 | 1.21 | 1.21 | 1.21 | 113 | 3 | 93 |
06/11/2016 | 1.21 | 1.21 | 1.21 | 85 | 2 | 70 |
03/11/2016 | 1.21 | 1.21 | 1.21 | 2,420 | 1 | 2,000 |
02/11/2016 | 1.23 | 1.23 | 1.23 | 800 | 4 | 650 |
01/11/2016 | 1.25 | 1.25 | 1.25 | 1,186 | 2 | 949 |
31/10/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
30/10/2016 | 1.26 | 1.20 | 1.26 | 13,295 | 10 | 11,006 |
27/10/2016 | 1.24 | 1.22 | 1.22 | 4,052 | 5 | 3,300 |
26/10/2016 | 1.27 | 1.20 | 1.24 | 12,895 | 14 | 10,626 |
24/10/2016 | 1.20 | 1.20 | 1.20 | 2,880 | 4 | 2,400 |
20/10/2016 | 1.21 | 1.21 | 1.21 | 303 | 3 | 250 |
18/10/2016 | 1.21 | 1.21 | 1.21 | 535 | 5 | 442 |
17/10/2016 | 1.22 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
16/10/2016 | 1.20 | 1.20 | 1.20 | 215 | 2 | 179 |
13/10/2016 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
12/10/2016 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
11/10/2016 | 1.21 | 1.21 | 1.21 | 134 | 1 | 111 |
10/10/2016 | 1.22 | 1.21 | 1.21 | 2,486 | 7 | 2,042 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
23/08/2009 | 2.19 | 2.12 | 2.19 | 481 | 5 | 222 |
16/08/2009 | 2.19 | 2.19 | 2.19 | 197 | 2 | 90 |
09/08/2009 | 2.20 | 2.12 | 2.20 | 296 | 5 | 139 |
02/08/2009 | 2.20 | 2.12 | 2.20 | 243 | 3 | 113 |
26/07/2009 | 2.22 | 2.12 | 2.22 | 1,493 | 17 | 698 |
19/07/2009 | 2.23 | 2.23 | 2.23 | 67 | 1 | 30 |
12/07/2009 | 2.23 | 2.14 | 2.23 | 216 | 4 | 98 |
05/07/2009 | 2.27 | 2.14 | 2.24 | 4,709 | 17 | 2,158 |
28/06/2009 | 2.29 | 2.22 | 2.28 | 9,030 | 10 | 4,021 |
21/06/2009 | 2.33 | 2.25 | 2.25 | 11,876 | 31 | 5,255 |
14/06/2009 | 2.37 | 2.26 | 2.27 | 1,207 | 17 | 527 |
07/06/2009 | 2.54 | 2.31 | 2.32 | 1,714 | 14 | 726 |
31/05/2009 | 2.54 | 2.48 | 2.50 | 30,958 | 35 | 12,373 |
25/05/2009 | 2.60 | 2.48 | 2.48 | 17,860 | 28 | 7,134 |
17/05/2009 | 2.55 | 2.49 | 2.50 | 5,292 | 11 | 2,118 |
10/05/2009 | 2.58 | 2.47 | 2.49 | 9,024 | 38 | 3,591 |
03/05/2009 | 2.62 | 2.50 | 2.50 | 9,662 | 18 | 3,804 |
26/04/2009 | 2.79 | 2.71 | 2.74 | 18,193 | 24 | 6,675 |
19/04/2009 | 2.85 | 2.60 | 2.73 | 461,211 | 46 | 169,163 |