ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 1.52 | 1.47 | 1.50 | 11,900 | 10 | 8,053 |
| 20/11/2025 | 1.50 | 1.47 | 1.47 | 352 | 4 | 239 |
| 18/11/2025 | 1.51 | 1.50 | 1.50 | 923 | 4 | 615 |
| 13/11/2025 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 11/11/2025 | 1.53 | 1.51 | 1.51 | 32,033 | 13 | 21,198 |
| 10/11/2025 | 1.54 | 1.50 | 1.54 | 1,952 | 5 | 1,294 |
| 09/11/2025 | 1.51 | 1.50 | 1.51 | 1,896 | 5 | 1,258 |
| 05/11/2025 | 1.50 | 1.47 | 1.47 | 7,500 | 2 | 5,100 |
| 04/11/2025 | 1.50 | 1.50 | 1.50 | 10,950 | 6 | 7,300 |
| 03/11/2025 | 1.51 | 1.50 | 1.50 | 3,152 | 3 | 2,100 |
| 02/11/2025 | 1.50 | 1.47 | 1.50 | 8,850 | 2 | 6,000 |
| 30/10/2025 | 1.50 | 1.46 | 1.46 | 296 | 2 | 200 |
| 29/10/2025 | 1.50 | 1.50 | 1.50 | 188 | 2 | 125 |
| 28/10/2025 | 1.52 | 1.50 | 1.50 | 5,252 | 5 | 3,500 |
| 27/10/2025 | 1.52 | 1.50 | 1.52 | 2,666 | 6 | 1,775 |
| 26/10/2025 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 23/10/2025 | 1.53 | 1.43 | 1.53 | 130,992 | 24 | 86,173 |
| 22/10/2025 | 1.47 | 1.45 | 1.45 | 16,377 | 7 | 11,289 |
| 21/10/2025 | 1.46 | 1.45 | 1.45 | 291 | 2 | 200 |
| 20/10/2025 | 1.47 | 1.45 | 1.45 | 1,059 | 8 | 721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 1.35 | 1.30 | 1.35 | 409 | 2 | 307 |
| 08/12/2024 | 1.28 | 1.27 | 1.27 | 24,207 | 6 | 19,038 |
| 24/11/2024 | 1.29 | 1.28 | 1.29 | 12,013 | 4 | 9,316 |
| 17/11/2024 | 1.29 | 1.28 | 1.29 | 13,762 | 5 | 10,750 |
| 10/11/2024 | 1.28 | 1.28 | 1.28 | 19,213 | 3 | 15,010 |
| 03/11/2024 | 1.28 | 1.26 | 1.28 | 18,787 | 8 | 14,738 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 13/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 06/10/2024 | 1.26 | 1.25 | 1.25 | 3,700 | 5 | 2,958 |
| 29/09/2024 | 1.28 | 1.25 | 1.26 | 52,028 | 19 | 41,470 |
| 22/09/2024 | 1.29 | 1.26 | 1.26 | 5,477 | 8 | 4,294 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 217 | 2 | 171 |
| 08/09/2024 | 1.28 | 1.26 | 1.27 | 18,020 | 9 | 14,296 |
| 01/09/2024 | 1.28 | 1.28 | 1.28 | 13 | 2 | 10 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 2,036 | 5 | 1,584 |
| 11/08/2024 | 1.29 | 1.28 | 1.28 | 641 | 4 | 498 |
| 04/08/2024 | 1.29 | 1.28 | 1.29 | 3,666 | 8 | 2,843 |
| 28/07/2024 | 1.29 | 1.26 | 1.29 | 38,179 | 19 | 30,218 |
| 21/07/2024 | 1.30 | 1.25 | 1.29 | 1,977 | 7 | 1,554 |
| 14/07/2024 | 1.30 | 1.27 | 1.29 | 3,174 | 7 | 2,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.26 | 1.20 | 1.20 | 130,550 | 85 | 105,932 |
| 03/01/2021 | 1.17 | 1.11 | 1.17 | 33,520 | 50 | 29,563 |
| 01/12/2020 | 1.21 | 1.05 | 1.19 | 64,655 | 70 | 58,253 |
| 01/11/2020 | 1.05 | 1.02 | 1.05 | 14,708 | 14 | 14,030 |
| 01/10/2020 | 1.05 | 1.02 | 1.05 | 2,599 | 10 | 2,500 |
| 01/09/2020 | 1.08 | 1.00 | 1.08 | 35,856 | 51 | 34,882 |
| 04/08/2020 | 1.04 | 0.97 | 1.02 | 225,167 | 117 | 225,108 |
| 01/07/2020 | 1.15 | 1.03 | 1.05 | 884,876 | 146 | 828,427 |
| 01/06/2020 | 1.15 | 1.10 | 1.10 | 42,166 | 31 | 38,060 |
| 10/05/2020 | 1.15 | 1.09 | 1.11 | 62,105 | 39 | 56,100 |
| 01/03/2020 | 1.29 | 1.15 | 1.15 | 64,828 | 39 | 54,153 |
| 02/02/2020 | 1.29 | 1.20 | 1.26 | 47,619 | 37 | 37,453 |
| 02/01/2020 | 1.29 | 1.17 | 1.20 | 62,996 | 49 | 52,541 |
| 01/12/2019 | 1.31 | 1.13 | 1.31 | 59,096 | 84 | 47,620 |
| 03/11/2019 | 1.19 | 1.10 | 1.10 | 26,579 | 43 | 23,824 |
| 01/10/2019 | 1.22 | 1.20 | 1.20 | 380 | 3 | 312 |
| 01/09/2019 | 1.24 | 1.05 | 1.24 | 334,504 | 58 | 294,434 |
| 01/08/2019 | 1.20 | 1.17 | 1.17 | 22,671 | 13 | 19,038 |
| 01/07/2019 | 1.25 | 1.17 | 1.20 | 130,023 | 69 | 108,446 |
| 02/06/2019 | 1.23 | 1.19 | 1.20 | 42,794 | 32 | 35,586 |