ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 393 | 4 | 270 |
| 24/07/2025 | 1.42 | 1.35 | 1.42 | 146,300 | 29 | 104,913 |
| 23/07/2025 | 1.33 | 1.33 | 1.33 | 13,965 | 4 | 10,500 |
| 21/07/2025 | 1.34 | 1.34 | 1.34 | 3,211 | 3 | 2,396 |
| 20/07/2025 | 1.35 | 1.34 | 1.35 | 7,450 | 6 | 5,559 |
| 14/07/2025 | 1.35 | 1.34 | 1.35 | 75,412 | 25 | 56,242 |
| 13/07/2025 | 1.34 | 1.32 | 1.34 | 15,068 | 7 | 11,328 |
| 10/07/2025 | 1.34 | 1.32 | 1.32 | 6,838 | 7 | 5,180 |
| 09/07/2025 | 1.32 | 1.30 | 1.32 | 25,305 | 14 | 19,436 |
| 08/07/2025 | 1.30 | 1.29 | 1.29 | 4,339 | 4 | 3,363 |
| 07/07/2025 | 1.29 | 1.29 | 1.29 | 3,804 | 4 | 2,949 |
| 06/07/2025 | 1.29 | 1.27 | 1.29 | 5,784 | 11 | 4,523 |
| 03/07/2025 | 1.27 | 1.27 | 1.27 | 3,985 | 4 | 3,138 |
| 02/07/2025 | 1.27 | 1.27 | 1.27 | 6,477 | 11 | 5,100 |
| 01/07/2025 | 1.28 | 1.28 | 1.28 | 1,293 | 7 | 1,010 |
| 30/06/2025 | 1.27 | 1.26 | 1.27 | 94,676 | 15 | 75,000 |
| 29/06/2025 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.28 | 1.26 | 1.26 | 7,256 | 4 | 5,700 |
| 03/09/2023 | 1.29 | 1.26 | 1.29 | 50,225 | 20 | 39,175 |
| 27/08/2023 | 1.28 | 1.25 | 1.26 | 5,490 | 7 | 4,325 |
| 20/08/2023 | 1.29 | 1.25 | 1.29 | 46,866 | 10 | 37,113 |
| 13/08/2023 | 1.27 | 1.27 | 1.27 | 2,604 | 3 | 2,050 |
| 06/08/2023 | 1.27 | 1.25 | 1.27 | 33,607 | 19 | 26,613 |
| 30/07/2023 | 1.28 | 1.26 | 1.27 | 24,825 | 13 | 19,495 |
| 23/07/2023 | 1.27 | 1.27 | 1.27 | 3,975 | 5 | 3,130 |
| 16/07/2023 | 1.27 | 1.26 | 1.27 | 88,101 | 14 | 69,919 |
| 09/07/2023 | 1.27 | 1.25 | 1.26 | 22,415 | 21 | 17,803 |
| 02/07/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 4 | 2,000 |
| 25/06/2023 | 1.25 | 1.25 | 1.25 | 3,479 | 3 | 2,783 |
| 18/06/2023 | 1.26 | 1.25 | 1.25 | 15,176 | 14 | 12,095 |
| 11/06/2023 | 1.26 | 1.25 | 1.26 | 28,185 | 18 | 22,437 |
| 04/06/2023 | 1.28 | 1.25 | 1.27 | 6,406 | 8 | 5,068 |
| 28/05/2023 | 1.28 | 1.25 | 1.26 | 37,180 | 17 | 29,623 |
| 21/05/2023 | 1.27 | 1.25 | 1.27 | 149,640 | 17 | 118,701 |
| 14/05/2023 | 1.27 | 1.25 | 1.26 | 136,816 | 11 | 108,600 |
| 07/05/2023 | 1.26 | 1.25 | 1.26 | 17,770 | 14 | 14,200 |
| 01/05/2023 | 1.25 | 1.22 | 1.25 | 28,246 | 25 | 22,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.91 | 1.78 | 1.91 | 26,868 | 26 | 14,260 |
| 01/11/2015 | 1.98 | 1.80 | 1.80 | 280,470 | 15 | 155,581 |
| 01/10/2015 | 1.85 | 1.72 | 1.85 | 145,065 | 77 | 79,942 |
| 01/09/2015 | 1.75 | 1.71 | 1.72 | 90,184 | 74 | 52,283 |
| 02/08/2015 | 1.78 | 1.70 | 1.70 | 82,393 | 54 | 47,923 |
| 01/07/2015 | 1.77 | 1.70 | 1.77 | 16,871 | 18 | 9,700 |
| 01/06/2015 | 1.89 | 1.77 | 1.77 | 101,422 | 47 | 56,481 |
| 03/05/2015 | 1.92 | 1.80 | 1.80 | 106,269 | 65 | 57,312 |
| 01/04/2015 | 1.95 | 1.88 | 1.88 | 109,522 | 49 | 57,358 |
| 01/03/2015 | 2.08 | 1.90 | 1.95 | 412,969 | 28 | 199,657 |
| 01/02/2015 | 2.21 | 2.05 | 2.05 | 534,327 | 40 | 252,777 |
| 04/01/2015 | 2.19 | 1.96 | 2.11 | 1,943,615 | 67 | 923,461 |
| 01/12/2014 | 2.15 | 2.02 | 2.05 | 769,004 | 51 | 367,398 |
| 02/11/2014 | 2.33 | 1.85 | 2.13 | 973,980 | 209 | 446,690 |
| 01/10/2014 | 1.98 | 1.78 | 1.98 | 833,738 | 108 | 457,812 |
| 01/09/2014 | 1.78 | 1.67 | 1.78 | 1,266,344 | 79 | 729,032 |
| 03/08/2014 | 1.67 | 1.60 | 1.65 | 719,554 | 48 | 441,374 |
| 01/07/2014 | 1.70 | 1.60 | 1.62 | 721,421 | 41 | 442,246 |
| 01/06/2014 | 1.74 | 1.68 | 1.68 | 787,887 | 40 | 458,023 |
| 04/05/2014 | 1.77 | 1.66 | 1.70 | 1,902,523 | 128 | 1,119,007 |