ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2026 | 1.87 | 1.78 | 1.87 | 27,329 | 33 | 15,093 |
| 02/02/2026 | 1.75 | 1.64 | 1.75 | 143,821 | 80 | 83,968 |
| 01/02/2026 | 1.66 | 1.57 | 1.63 | 53,316 | 66 | 32,524 |
| 29/01/2026 | 1.55 | 1.55 | 1.55 | 285 | 2 | 184 |
| 28/01/2026 | 1.55 | 1.53 | 1.55 | 1,840 | 4 | 1,200 |
| 27/01/2026 | 1.54 | 1.51 | 1.54 | 17,154 | 8 | 11,332 |
| 26/01/2026 | 1.51 | 1.51 | 1.51 | 2,265 | 1 | 1,500 |
| 25/01/2026 | 1.53 | 1.51 | 1.51 | 11,036 | 13 | 7,275 |
| 22/01/2026 | 1.56 | 1.53 | 1.56 | 5,360 | 23 | 3,480 |
| 21/01/2026 | 1.52 | 1.52 | 1.52 | 12,160 | 10 | 8,000 |
| 20/01/2026 | 1.53 | 1.52 | 1.53 | 14,696 | 6 | 9,605 |
| 19/01/2026 | 1.53 | 1.50 | 1.52 | 8,744 | 9 | 5,802 |
| 18/01/2026 | 1.52 | 1.49 | 1.52 | 29,967 | 16 | 19,929 |
| 15/01/2026 | 1.54 | 1.53 | 1.53 | 15,346 | 9 | 10,025 |
| 14/01/2026 | 1.58 | 1.56 | 1.58 | 17,540 | 15 | 11,200 |
| 13/01/2026 | 1.56 | 1.52 | 1.56 | 45,115 | 44 | 29,500 |
| 12/01/2026 | 1.57 | 1.53 | 1.54 | 12,232 | 23 | 7,927 |
| 11/01/2026 | 1.59 | 1.55 | 1.55 | 7,100 | 15 | 4,536 |
| 08/01/2026 | 1.59 | 1.53 | 1.58 | 7,076 | 21 | 4,575 |
| 07/01/2026 | 1.63 | 1.55 | 1.56 | 13,093 | 10 | 8,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.53 | 1.43 | 1.53 | 158,463 | 47 | 105,012 |
| 12/10/2025 | 1.50 | 1.40 | 1.47 | 200,689 | 63 | 139,291 |
| 05/10/2025 | 1.41 | 1.36 | 1.41 | 12,229 | 32 | 8,867 |
| 28/09/2025 | 1.41 | 1.38 | 1.40 | 31,594 | 28 | 22,656 |
| 21/09/2025 | 1.38 | 1.35 | 1.37 | 48,118 | 25 | 35,382 |
| 14/09/2025 | 1.37 | 1.35 | 1.37 | 48,135 | 18 | 35,291 |
| 07/09/2025 | 1.36 | 1.34 | 1.34 | 121,173 | 55 | 89,926 |
| 31/08/2025 | 1.38 | 1.34 | 1.35 | 41,371 | 19 | 30,640 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 9,904 | 7 | 7,336 |
| 17/08/2025 | 1.39 | 1.33 | 1.35 | 31,025 | 21 | 22,855 |
| 10/08/2025 | 1.40 | 1.32 | 1.32 | 15,391 | 9 | 11,312 |
| 03/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 27/07/2025 | 1.47 | 1.36 | 1.42 | 6,606 | 8 | 4,679 |
| 20/07/2025 | 1.42 | 1.33 | 1.42 | 170,925 | 42 | 123,368 |
| 13/07/2025 | 1.35 | 1.32 | 1.35 | 90,480 | 32 | 67,570 |
| 06/07/2025 | 1.34 | 1.27 | 1.32 | 46,070 | 40 | 35,451 |
| 29/06/2025 | 1.28 | 1.26 | 1.27 | 106,687 | 38 | 84,448 |
| 22/06/2025 | 1.28 | 1.27 | 1.27 | 3,721 | 10 | 2,919 |
| 11/06/2025 | 1.29 | 1.28 | 1.28 | 8,643 | 6 | 6,748 |
| 01/06/2025 | 1.30 | 1.29 | 1.30 | 15,740 | 6 | 12,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.29 | 1.25 | 1.29 | 130,413 | 36 | 103,512 |
| 01/05/2024 | 1.30 | 1.25 | 1.28 | 84,705 | 68 | 66,862 |
| 01/04/2024 | 1.26 | 1.23 | 1.26 | 78,033 | 100 | 62,411 |
| 03/03/2024 | 1.34 | 1.24 | 1.24 | 71,351 | 103 | 54,281 |
| 01/02/2024 | 1.34 | 1.30 | 1.32 | 120,056 | 96 | 91,336 |
| 02/01/2024 | 1.32 | 1.29 | 1.32 | 99,563 | 103 | 76,597 |
| 03/12/2023 | 1.30 | 1.27 | 1.30 | 23,390 | 26 | 18,171 |
| 01/11/2023 | 1.30 | 1.26 | 1.27 | 10,570 | 12 | 8,230 |
| 01/10/2023 | 1.33 | 1.27 | 1.29 | 132,421 | 72 | 102,548 |
| 03/09/2023 | 1.29 | 1.26 | 1.28 | 61,001 | 27 | 47,625 |
| 01/08/2023 | 1.29 | 1.25 | 1.26 | 102,545 | 44 | 81,107 |
| 02/07/2023 | 1.28 | 1.25 | 1.28 | 127,859 | 52 | 101,341 |
| 04/06/2023 | 1.28 | 1.25 | 1.25 | 53,246 | 43 | 42,383 |
| 01/05/2023 | 1.28 | 1.22 | 1.26 | 369,652 | 84 | 294,023 |
| 02/04/2023 | 1.25 | 1.20 | 1.24 | 56,263 | 78 | 46,259 |
| 01/03/2023 | 1.37 | 1.23 | 1.29 | 148,820 | 81 | 113,372 |
| 01/02/2023 | 1.39 | 1.34 | 1.35 | 134,125 | 87 | 98,102 |
| 02/01/2023 | 1.35 | 1.26 | 1.34 | 323,442 | 216 | 246,969 |
| 01/12/2022 | 1.27 | 1.24 | 1.27 | 70,338 | 71 | 56,147 |
| 01/11/2022 | 1.26 | 1.21 | 1.25 | 95,677 | 52 | 77,629 |