ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 1.27 | 1.27 | 1.27 | 1,270 | 5 | 1,000 |
| 23/06/2025 | 1.28 | 1.28 | 1.28 | 58 | 1 | 45 |
| 22/06/2025 | 1.28 | 1.27 | 1.28 | 2,394 | 4 | 1,874 |
| 12/06/2025 | 1.28 | 1.28 | 1.28 | 78 | 1 | 61 |
| 11/06/2025 | 1.29 | 1.28 | 1.28 | 8,565 | 5 | 6,687 |
| 03/06/2025 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 02/06/2025 | 1.29 | 1.29 | 1.29 | 15,480 | 5 | 12,000 |
| 28/05/2025 | 1.29 | 1.29 | 1.29 | 15,323 | 5 | 11,878 |
| 27/05/2025 | 1.30 | 1.30 | 1.30 | 3,250 | 1 | 2,500 |
| 22/05/2025 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 21/05/2025 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 18/05/2025 | 1.30 | 1.28 | 1.29 | 6,692 | 7 | 5,193 |
| 15/05/2025 | 1.28 | 1.26 | 1.28 | 3,748 | 6 | 2,935 |
| 13/05/2025 | 1.27 | 1.27 | 1.27 | 817 | 1 | 643 |
| 11/05/2025 | 1.28 | 1.27 | 1.27 | 3,179 | 2 | 2,503 |
| 08/05/2025 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 04/05/2025 | 1.25 | 1.25 | 1.25 | 25,000 | 8 | 20,000 |
| 30/04/2025 | 1.25 | 1.25 | 1.25 | 339 | 2 | 271 |
| 29/04/2025 | 1.24 | 1.24 | 1.24 | 39,022 | 3 | 31,469 |
| 28/04/2025 | 1.26 | 1.26 | 1.26 | 6,825 | 16 | 5,417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 1.24 | 1.21 | 1.24 | 3,343 | 5 | 2,704 |
| 16/04/2023 | 1.24 | 1.21 | 1.23 | 22,478 | 26 | 18,512 |
| 09/04/2023 | 1.24 | 1.21 | 1.23 | 2,284 | 15 | 1,868 |
| 02/04/2023 | 1.25 | 1.20 | 1.23 | 28,158 | 32 | 23,175 |
| 26/03/2023 | 1.29 | 1.23 | 1.29 | 32,032 | 16 | 25,087 |
| 19/03/2023 | 1.35 | 1.24 | 1.24 | 35,116 | 21 | 27,900 |
| 12/03/2023 | 1.35 | 1.34 | 1.35 | 17,063 | 11 | 12,700 |
| 05/03/2023 | 1.37 | 1.35 | 1.35 | 61,733 | 29 | 45,554 |
| 26/02/2023 | 1.35 | 1.34 | 1.35 | 12,977 | 16 | 9,631 |
| 19/02/2023 | 1.37 | 1.34 | 1.36 | 2,245 | 15 | 1,657 |
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| 05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| 22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
| 15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
| 08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
| 02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
| 26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
| 18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 2.02 | 1.55 | 1.70 | 352,199 | 91 | 198,002 |
| 02/03/2014 | 2.50 | 1.96 | 1.96 | 1,091,459 | 140 | 460,433 |
| 02/02/2014 | 2.50 | 2.20 | 2.40 | 761,297 | 147 | 321,726 |
| 02/01/2014 | 2.53 | 1.91 | 2.49 | 404,189 | 185 | 177,176 |
| 01/12/2013 | 2.73 | 1.89 | 1.98 | 617,697 | 292 | 268,383 |
| 03/11/2013 | 2.03 | 1.69 | 2.03 | 709,800 | 148 | 389,336 |
| 01/10/2013 | 1.74 | 1.47 | 1.70 | 522,856 | 117 | 319,135 |
| 01/09/2013 | 1.50 | 1.40 | 1.46 | 375,799 | 35 | 256,168 |
| 01/08/2013 | 1.50 | 1.37 | 1.48 | 352,379 | 87 | 246,821 |
| 01/07/2013 | 1.40 | 1.35 | 1.38 | 136,015 | 36 | 98,259 |
| 02/06/2013 | 1.42 | 1.35 | 1.35 | 10,232 | 20 | 7,505 |
| 01/05/2013 | 1.42 | 1.35 | 1.42 | 234,051 | 20 | 169,038 |
| 01/04/2013 | 1.39 | 1.30 | 1.35 | 93,135 | 40 | 70,170 |
| 03/03/2013 | 1.51 | 1.31 | 1.34 | 74,994 | 61 | 55,022 |
| 03/02/2013 | 1.52 | 1.44 | 1.50 | 214,269 | 80 | 143,725 |
| 02/01/2013 | 1.51 | 1.40 | 1.47 | 117,118 | 74 | 81,175 |
| 02/12/2012 | 1.40 | 1.35 | 1.40 | 53,786 | 28 | 38,936 |
| 01/11/2012 | 1.38 | 1.35 | 1.35 | 70,144 | 20 | 51,700 |
| 01/10/2012 | 1.37 | 1.32 | 1.37 | 97,806 | 75 | 72,908 |
| 02/09/2012 | 1.34 | 1.30 | 1.34 | 114,210 | 69 | 85,927 |