ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2026 | 1.60 | 1.58 | 1.60 | 1,051 | 3 | 663 |
| 05/01/2026 | 1.58 | 1.52 | 1.52 | 2,348 | 9 | 1,500 |
| 04/01/2026 | 1.59 | 1.51 | 1.52 | 3,260 | 6 | 2,140 |
| 31/12/2025 | 1.65 | 1.55 | 1.61 | 28,100 | 33 | 17,925 |
| 30/12/2025 | 1.67 | 1.60 | 1.65 | 101,680 | 65 | 62,770 |
| 29/12/2025 | 1.73 | 1.65 | 1.72 | 245,894 | 80 | 143,102 |
| 28/12/2025 | 1.61 | 1.51 | 1.61 | 245,214 | 28 | 157,449 |
| 24/12/2025 | 1.50 | 1.50 | 1.50 | 7,811 | 6 | 5,207 |
| 23/12/2025 | 1.50 | 1.48 | 1.49 | 63,605 | 17 | 42,500 |
| 22/12/2025 | 1.50 | 1.49 | 1.50 | 4,433 | 4 | 2,975 |
| 18/12/2025 | 1.49 | 1.49 | 1.49 | 18,767 | 6 | 12,595 |
| 16/12/2025 | 1.49 | 1.48 | 1.48 | 28,840 | 5 | 19,432 |
| 11/12/2025 | 1.50 | 1.50 | 1.50 | 1,061 | 2 | 707 |
| 09/12/2025 | 1.51 | 1.50 | 1.51 | 99,159 | 8 | 66,105 |
| 04/12/2025 | 1.52 | 1.51 | 1.51 | 13,510 | 4 | 8,947 |
| 03/12/2025 | 1.52 | 1.52 | 1.52 | 1,520 | 2 | 1,000 |
| 02/12/2025 | 1.51 | 1.51 | 1.51 | 24,258 | 5 | 16,065 |
| 01/12/2025 | 1.52 | 1.51 | 1.52 | 16,231 | 3 | 10,685 |
| 30/11/2025 | 1.52 | 1.52 | 1.52 | 30,383 | 2 | 19,989 |
| 26/11/2025 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.30 | 1.29 | 1.29 | 18,573 | 6 | 14,378 |
| 18/05/2025 | 1.30 | 1.28 | 1.28 | 8,004 | 10 | 6,218 |
| 11/05/2025 | 1.28 | 1.26 | 1.28 | 7,743 | 9 | 6,081 |
| 04/05/2025 | 1.27 | 1.25 | 1.27 | 26,270 | 9 | 21,000 |
| 27/04/2025 | 1.26 | 1.24 | 1.25 | 50,748 | 25 | 40,807 |
| 20/04/2025 | 1.26 | 1.23 | 1.26 | 22,735 | 17 | 18,250 |
| 13/04/2025 | 1.28 | 1.25 | 1.28 | 33,045 | 8 | 26,256 |
| 06/04/2025 | 1.28 | 1.26 | 1.28 | 7,852 | 9 | 6,230 |
| 03/04/2025 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 23/03/2025 | 1.26 | 1.23 | 1.26 | 23,079 | 25 | 18,550 |
| 16/03/2025 | 1.34 | 1.32 | 1.34 | 27,313 | 26 | 20,474 |
| 09/03/2025 | 1.34 | 1.32 | 1.33 | 576,331 | 18 | 433,335 |
| 02/03/2025 | 1.32 | 1.31 | 1.32 | 42,572 | 8 | 32,490 |
| 23/02/2025 | 1.32 | 1.31 | 1.31 | 820 | 3 | 622 |
| 16/02/2025 | 1.31 | 1.27 | 1.31 | 53,441 | 9 | 41,639 |
| 09/02/2025 | 1.33 | 1.31 | 1.32 | 6,630 | 7 | 5,030 |
| 02/02/2025 | 1.33 | 1.30 | 1.33 | 5,955 | 2 | 4,500 |
| 26/01/2025 | 1.31 | 1.29 | 1.29 | 11,043 | 8 | 8,500 |
| 19/01/2025 | 1.34 | 1.29 | 1.34 | 3,317 | 4 | 2,484 |
| 05/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.25 | 1.20 | 1.23 | 85,621 | 61 | 69,734 |
| 01/09/2022 | 1.28 | 1.20 | 1.27 | 206,670 | 171 | 169,113 |
| 01/08/2022 | 1.30 | 1.24 | 1.28 | 124,998 | 142 | 98,955 |
| 03/07/2022 | 1.27 | 1.20 | 1.25 | 205,781 | 216 | 167,153 |
| 01/06/2022 | 1.28 | 1.22 | 1.27 | 129,132 | 112 | 104,331 |
| 08/05/2022 | 1.35 | 1.26 | 1.28 | 124,337 | 100 | 96,086 |
| 03/04/2022 | 1.40 | 1.30 | 1.35 | 73,768 | 65 | 54,206 |
| 01/03/2022 | 1.42 | 1.38 | 1.42 | 178,907 | 122 | 127,616 |
| 01/02/2022 | 1.44 | 1.34 | 1.40 | 174,722 | 123 | 124,248 |
| 02/01/2022 | 1.41 | 1.32 | 1.39 | 66,550 | 60 | 49,089 |
| 01/12/2021 | 1.42 | 1.26 | 1.41 | 62,220 | 56 | 47,413 |
| 01/11/2021 | 1.29 | 1.25 | 1.26 | 962,099 | 60 | 769,344 |
| 03/10/2021 | 1.30 | 1.24 | 1.26 | 136,922 | 97 | 109,002 |
| 01/09/2021 | 1.32 | 1.25 | 1.30 | 22,405 | 50 | 17,308 |
| 01/08/2021 | 1.30 | 1.23 | 1.29 | 29,262 | 36 | 23,175 |
| 01/07/2021 | 1.30 | 1.22 | 1.22 | 91,567 | 38 | 71,545 |
| 01/06/2021 | 1.35 | 1.22 | 1.30 | 165,939 | 155 | 129,499 |
| 02/05/2021 | 1.27 | 1.13 | 1.26 | 235,179 | 241 | 199,490 |
| 01/04/2021 | 1.26 | 1.13 | 1.13 | 117,128 | 72 | 102,075 |
| 01/03/2021 | 1.23 | 1.16 | 1.23 | 19,221 | 18 | 15,906 |