ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2024 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 11/02/2024 | 1.32 | 1.31 | 1.31 | 10,235 | 7 | 7,797 |
| 08/02/2024 | 1.32 | 1.31 | 1.32 | 2,888 | 3 | 2,203 |
| 07/02/2024 | 1.32 | 1.32 | 1.32 | 207 | 1 | 157 |
| 06/02/2024 | 1.32 | 1.32 | 1.32 | 4,268 | 5 | 3,233 |
| 05/02/2024 | 1.33 | 1.32 | 1.33 | 1,623 | 8 | 1,222 |
| 01/02/2024 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 31/01/2024 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 30/01/2024 | 1.31 | 1.31 | 1.31 | 3,582 | 2 | 2,734 |
| 29/01/2024 | 1.31 | 1.31 | 1.31 | 1,324 | 4 | 1,011 |
| 28/01/2024 | 1.31 | 1.31 | 1.31 | 7,780 | 12 | 5,939 |
| 25/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 24/01/2024 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 18/01/2024 | 1.30 | 1.30 | 1.30 | 6,773 | 6 | 5,210 |
| 17/01/2024 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 16/01/2024 | 1.30 | 1.30 | 1.30 | 9,451 | 10 | 7,270 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 3,601 | 4 | 2,770 |
| 11/01/2024 | 1.29 | 1.29 | 1.29 | 18,113 | 12 | 14,041 |
| 10/01/2024 | 1.30 | 1.29 | 1.29 | 2,071 | 3 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2023 | 1.25 | 1.25 | 1.25 | 3,479 | 3 | 2,783 |
| 18/06/2023 | 1.26 | 1.25 | 1.25 | 15,176 | 14 | 12,095 |
| 11/06/2023 | 1.26 | 1.25 | 1.26 | 28,185 | 18 | 22,437 |
| 04/06/2023 | 1.28 | 1.25 | 1.27 | 6,406 | 8 | 5,068 |
| 28/05/2023 | 1.28 | 1.25 | 1.26 | 37,180 | 17 | 29,623 |
| 21/05/2023 | 1.27 | 1.25 | 1.27 | 149,640 | 17 | 118,701 |
| 14/05/2023 | 1.27 | 1.25 | 1.26 | 136,816 | 11 | 108,600 |
| 07/05/2023 | 1.26 | 1.25 | 1.26 | 17,770 | 14 | 14,200 |
| 01/05/2023 | 1.25 | 1.22 | 1.25 | 28,246 | 25 | 22,899 |
| 25/04/2023 | 1.24 | 1.21 | 1.24 | 3,343 | 5 | 2,704 |
| 16/04/2023 | 1.24 | 1.21 | 1.23 | 22,478 | 26 | 18,512 |
| 09/04/2023 | 1.24 | 1.21 | 1.23 | 2,284 | 15 | 1,868 |
| 02/04/2023 | 1.25 | 1.20 | 1.23 | 28,158 | 32 | 23,175 |
| 26/03/2023 | 1.29 | 1.23 | 1.29 | 32,032 | 16 | 25,087 |
| 19/03/2023 | 1.35 | 1.24 | 1.24 | 35,116 | 21 | 27,900 |
| 12/03/2023 | 1.35 | 1.34 | 1.35 | 17,063 | 11 | 12,700 |
| 05/03/2023 | 1.37 | 1.35 | 1.35 | 61,733 | 29 | 45,554 |
| 26/02/2023 | 1.35 | 1.34 | 1.35 | 12,977 | 16 | 9,631 |
| 19/02/2023 | 1.37 | 1.34 | 1.36 | 2,245 | 15 | 1,657 |
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.05 | 1.02 | 1.05 | 14,708 | 14 | 14,030 |
| 01/10/2020 | 1.05 | 1.02 | 1.05 | 2,599 | 10 | 2,500 |
| 01/09/2020 | 1.08 | 1.00 | 1.08 | 35,856 | 51 | 34,882 |
| 04/08/2020 | 1.04 | 0.97 | 1.02 | 225,167 | 117 | 225,108 |
| 01/07/2020 | 1.15 | 1.03 | 1.05 | 884,876 | 146 | 828,427 |
| 01/06/2020 | 1.15 | 1.10 | 1.10 | 42,166 | 31 | 38,060 |
| 10/05/2020 | 1.15 | 1.09 | 1.11 | 62,105 | 39 | 56,100 |
| 01/03/2020 | 1.29 | 1.15 | 1.15 | 64,828 | 39 | 54,153 |
| 02/02/2020 | 1.29 | 1.20 | 1.26 | 47,619 | 37 | 37,453 |
| 02/01/2020 | 1.29 | 1.17 | 1.20 | 62,996 | 49 | 52,541 |
| 01/12/2019 | 1.31 | 1.13 | 1.31 | 59,096 | 84 | 47,620 |
| 03/11/2019 | 1.19 | 1.10 | 1.10 | 26,579 | 43 | 23,824 |
| 01/10/2019 | 1.22 | 1.20 | 1.20 | 380 | 3 | 312 |
| 01/09/2019 | 1.24 | 1.05 | 1.24 | 334,504 | 58 | 294,434 |
| 01/08/2019 | 1.20 | 1.17 | 1.17 | 22,671 | 13 | 19,038 |
| 01/07/2019 | 1.25 | 1.17 | 1.20 | 130,023 | 69 | 108,446 |
| 02/06/2019 | 1.23 | 1.19 | 1.20 | 42,794 | 32 | 35,586 |
| 01/05/2019 | 1.30 | 1.21 | 1.22 | 4,562 | 12 | 3,713 |
| 03/03/2019 | 1.32 | 1.21 | 1.31 | 10,059 | 11 | 7,915 |
| 03/02/2019 | 1.30 | 1.25 | 1.27 | 128,968 | 48 | 101,490 |