ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2026 | 1.68 | 1.68 | 1.68 | 7,716 | 4 | 4,593 |
| 11/05/2026 | 1.73 | 1.67 | 1.73 | 1,428 | 3 | 850 |
| 10/05/2026 | 1.73 | 1.72 | 1.73 | 5,185 | 6 | 3,000 |
| 07/05/2026 | 1.74 | 1.68 | 1.74 | 18,627 | 6 | 10,960 |
| 06/05/2026 | 1.71 | 1.70 | 1.71 | 139 | 2 | 82 |
| 05/05/2026 | 1.72 | 1.66 | 1.72 | 7,722 | 11 | 4,605 |
| 04/05/2026 | 1.69 | 1.65 | 1.66 | 20,944 | 12 | 12,617 |
| 03/05/2026 | 1.69 | 1.64 | 1.67 | 30,465 | 22 | 18,520 |
| 29/04/2026 | 1.72 | 1.72 | 1.72 | 17,200 | 2 | 10,000 |
| 28/04/2026 | 1.72 | 1.70 | 1.71 | 26,149 | 14 | 15,350 |
| 23/04/2026 | 1.70 | 1.70 | 1.70 | 3,995 | 3 | 2,350 |
| 22/04/2026 | 1.70 | 1.70 | 1.70 | 47,515 | 12 | 27,950 |
| 20/04/2026 | 1.70 | 1.68 | 1.70 | 1,009 | 3 | 600 |
| 19/04/2026 | 1.70 | 1.68 | 1.70 | 10,469 | 13 | 6,160 |
| 16/04/2026 | 1.70 | 1.70 | 1.70 | 10,506 | 9 | 6,180 |
| 15/04/2026 | 1.75 | 1.72 | 1.75 | 243 | 3 | 140 |
| 12/04/2026 | 1.80 | 1.73 | 1.80 | 696 | 2 | 400 |
| 09/04/2026 | 1.82 | 1.74 | 1.82 | 3,505 | 10 | 1,993 |
| 08/04/2026 | 1.86 | 1.86 | 1.86 | 4,334 | 3 | 2,330 |
| 07/04/2026 | 1.90 | 1.77 | 1.90 | 10,686 | 10 | 6,023 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 1.52 | 1.46 | 1.46 | 8,553 | 16 | 5,700 |
| 19/10/2025 | 1.53 | 1.43 | 1.53 | 158,463 | 47 | 105,012 |
| 12/10/2025 | 1.50 | 1.40 | 1.47 | 200,689 | 63 | 139,291 |
| 05/10/2025 | 1.41 | 1.36 | 1.41 | 12,229 | 32 | 8,867 |
| 28/09/2025 | 1.41 | 1.38 | 1.40 | 31,594 | 28 | 22,656 |
| 21/09/2025 | 1.38 | 1.35 | 1.37 | 48,118 | 25 | 35,382 |
| 14/09/2025 | 1.37 | 1.35 | 1.37 | 48,135 | 18 | 35,291 |
| 07/09/2025 | 1.36 | 1.34 | 1.34 | 121,173 | 55 | 89,926 |
| 31/08/2025 | 1.38 | 1.34 | 1.35 | 41,371 | 19 | 30,640 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 9,904 | 7 | 7,336 |
| 17/08/2025 | 1.39 | 1.33 | 1.35 | 31,025 | 21 | 22,855 |
| 10/08/2025 | 1.40 | 1.32 | 1.32 | 15,391 | 9 | 11,312 |
| 03/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 27/07/2025 | 1.47 | 1.36 | 1.42 | 6,606 | 8 | 4,679 |
| 20/07/2025 | 1.42 | 1.33 | 1.42 | 170,925 | 42 | 123,368 |
| 13/07/2025 | 1.35 | 1.32 | 1.35 | 90,480 | 32 | 67,570 |
| 06/07/2025 | 1.34 | 1.27 | 1.32 | 46,070 | 40 | 35,451 |
| 29/06/2025 | 1.28 | 1.26 | 1.27 | 106,687 | 38 | 84,448 |
| 22/06/2025 | 1.28 | 1.27 | 1.27 | 3,721 | 10 | 2,919 |
| 11/06/2025 | 1.29 | 1.28 | 1.28 | 8,643 | 6 | 6,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.37 | 1.23 | 1.29 | 148,820 | 81 | 113,372 |
| 01/02/2023 | 1.39 | 1.34 | 1.35 | 134,125 | 87 | 98,102 |
| 02/01/2023 | 1.35 | 1.26 | 1.34 | 323,442 | 216 | 246,969 |
| 01/12/2022 | 1.27 | 1.24 | 1.27 | 70,338 | 71 | 56,147 |
| 01/11/2022 | 1.26 | 1.21 | 1.25 | 95,677 | 52 | 77,629 |
| 02/10/2022 | 1.25 | 1.20 | 1.23 | 85,621 | 61 | 69,734 |
| 01/09/2022 | 1.28 | 1.20 | 1.27 | 206,670 | 171 | 169,113 |
| 01/08/2022 | 1.30 | 1.24 | 1.28 | 124,998 | 142 | 98,955 |
| 03/07/2022 | 1.27 | 1.20 | 1.25 | 205,781 | 216 | 167,153 |
| 01/06/2022 | 1.28 | 1.22 | 1.27 | 129,132 | 112 | 104,331 |
| 08/05/2022 | 1.35 | 1.26 | 1.28 | 124,337 | 100 | 96,086 |
| 03/04/2022 | 1.40 | 1.30 | 1.35 | 73,768 | 65 | 54,206 |
| 01/03/2022 | 1.42 | 1.38 | 1.42 | 178,907 | 122 | 127,616 |
| 01/02/2022 | 1.44 | 1.34 | 1.40 | 174,722 | 123 | 124,248 |
| 02/01/2022 | 1.41 | 1.32 | 1.39 | 66,550 | 60 | 49,089 |
| 01/12/2021 | 1.42 | 1.26 | 1.41 | 62,220 | 56 | 47,413 |
| 01/11/2021 | 1.29 | 1.25 | 1.26 | 962,099 | 60 | 769,344 |
| 03/10/2021 | 1.30 | 1.24 | 1.26 | 136,922 | 97 | 109,002 |
| 01/09/2021 | 1.32 | 1.25 | 1.30 | 22,405 | 50 | 17,308 |
| 01/08/2021 | 1.30 | 1.23 | 1.29 | 29,262 | 36 | 23,175 |