ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/07/2026
MarketFirst
High Price1.67
Last Closing1.65
No. of Transactions4
SectorBanks
Low Price1.66
Opening Price1.66
No. of Shares1,114
Div7.19
Change0.02
Closing Price1.67
Average Price1.67
P/E15.32
Value Traded1,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2025 | 1.36 | 1.36 | 1.36 | 10,288 | 7 | 7,565 |
| 08/09/2025 | 1.36 | 1.35 | 1.36 | 10,079 | 6 | 7,464 |
| 07/09/2025 | 1.35 | 1.35 | 1.35 | 8,100 | 3 | 6,000 |
| 03/09/2025 | 1.35 | 1.35 | 1.35 | 9,999 | 2 | 7,407 |
| 02/09/2025 | 1.35 | 1.34 | 1.34 | 2,200 | 8 | 1,631 |
| 01/09/2025 | 1.38 | 1.35 | 1.35 | 6,764 | 3 | 5,010 |
| 31/08/2025 | 1.36 | 1.35 | 1.36 | 22,408 | 6 | 16,592 |
| 28/08/2025 | 1.35 | 1.35 | 1.35 | 351 | 2 | 260 |
| 25/08/2025 | 1.35 | 1.35 | 1.35 | 6,075 | 2 | 4,500 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 3,478 | 3 | 2,576 |
| 19/08/2025 | 1.35 | 1.35 | 1.35 | 9,646 | 6 | 7,145 |
| 18/08/2025 | 1.38 | 1.35 | 1.35 | 20,700 | 12 | 15,200 |
| 17/08/2025 | 1.39 | 1.33 | 1.39 | 679 | 3 | 510 |
| 14/08/2025 | 1.32 | 1.32 | 1.32 | 6,600 | 3 | 5,000 |
| 12/08/2025 | 1.39 | 1.35 | 1.35 | 4,587 | 2 | 3,309 |
| 10/08/2025 | 1.40 | 1.40 | 1.40 | 4,204 | 4 | 3,003 |
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 393 | 4 | 270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.25 | 1.20 | 1.23 | 28,158 | 32 | 23,175 |
| 26/03/2023 | 1.29 | 1.23 | 1.29 | 32,032 | 16 | 25,087 |
| 19/03/2023 | 1.35 | 1.24 | 1.24 | 35,116 | 21 | 27,900 |
| 12/03/2023 | 1.35 | 1.34 | 1.35 | 17,063 | 11 | 12,700 |
| 05/03/2023 | 1.37 | 1.35 | 1.35 | 61,733 | 29 | 45,554 |
| 26/02/2023 | 1.35 | 1.34 | 1.35 | 12,977 | 16 | 9,631 |
| 19/02/2023 | 1.37 | 1.34 | 1.36 | 2,245 | 15 | 1,657 |
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| 05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| 22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
| 15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
| 08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
| 02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
| 26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
| 18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| 27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 1.40 | 1.35 | 1.40 | 53,786 | 28 | 38,936 |
| 01/11/2012 | 1.38 | 1.35 | 1.35 | 70,144 | 20 | 51,700 |
| 01/10/2012 | 1.37 | 1.32 | 1.37 | 97,806 | 75 | 72,908 |
| 02/09/2012 | 1.34 | 1.30 | 1.34 | 114,210 | 69 | 85,927 |
| 01/08/2012 | 1.34 | 1.29 | 1.32 | 356,145 | 116 | 272,838 |
| 01/07/2012 | 1.34 | 1.26 | 1.32 | 198,995 | 143 | 152,604 |
| 03/06/2012 | 1.30 | 1.24 | 1.27 | 219,785 | 112 | 173,764 |
| 01/05/2012 | 1.36 | 1.27 | 1.27 | 216,688 | 129 | 166,877 |
| 01/04/2012 | 1.37 | 1.29 | 1.34 | 370,751 | 252 | 283,564 |
| 01/03/2012 | 1.48 | 1.38 | 1.38 | 331,623 | 135 | 230,316 |
| 01/02/2012 | 1.43 | 1.34 | 1.38 | 169,902 | 95 | 121,159 |
| 02/01/2012 | 1.37 | 1.34 | 1.37 | 42,727 | 48 | 31,710 |
| 01/12/2011 | 1.35 | 1.31 | 1.31 | 205,079 | 100 | 156,023 |
| 01/11/2011 | 1.40 | 1.31 | 1.35 | 43,169 | 51 | 32,557 |
| 02/10/2011 | 1.34 | 1.27 | 1.34 | 168,245 | 95 | 129,029 |
| 04/09/2011 | 1.34 | 1.27 | 1.33 | 105,165 | 111 | 80,931 |
| 01/08/2011 | 1.33 | 1.28 | 1.32 | 88,821 | 83 | 68,098 |
| 03/07/2011 | 1.32 | 1.26 | 1.31 | 300,183 | 145 | 231,825 |
| 01/06/2011 | 1.35 | 1.25 | 1.31 | 291,999 | 215 | 226,686 |
| 02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |