ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 1.25 | 1.25 | 1.25 | 4,563 | 4 | 3,650 |
| 24/04/2025 | 1.26 | 1.24 | 1.26 | 194 | 2 | 155 |
| 22/04/2025 | 1.25 | 1.25 | 1.25 | 6,250 | 2 | 5,000 |
| 21/04/2025 | 1.24 | 1.23 | 1.23 | 6,170 | 6 | 5,000 |
| 20/04/2025 | 1.26 | 1.25 | 1.25 | 10,121 | 7 | 8,095 |
| 15/04/2025 | 1.28 | 1.28 | 1.28 | 768 | 2 | 600 |
| 14/04/2025 | 1.26 | 1.26 | 1.26 | 13,420 | 1 | 10,651 |
| 13/04/2025 | 1.26 | 1.25 | 1.25 | 18,856 | 5 | 15,005 |
| 09/04/2025 | 1.28 | 1.26 | 1.28 | 6,229 | 5 | 4,942 |
| 08/04/2025 | 1.26 | 1.26 | 1.26 | 199 | 1 | 158 |
| 07/04/2025 | 1.26 | 1.26 | 1.26 | 1,424 | 3 | 1,130 |
| 03/04/2025 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 27/03/2025 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 26/03/2025 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 25/03/2025 | 1.25 | 1.25 | 1.25 | 9,625 | 1 | 7,700 |
| 24/03/2025 | 1.24 | 1.23 | 1.24 | 4,193 | 7 | 3,388 |
| 23/03/2025 | 1.24 | 1.24 | 1.24 | 8,757 | 13 | 7,062 |
| 19/03/2025 | 1.34 | 1.34 | 1.34 | 363 | 4 | 271 |
| 18/03/2025 | 1.34 | 1.33 | 1.33 | 12,175 | 6 | 9,124 |
| 17/03/2025 | 1.34 | 1.33 | 1.33 | 2,115 | 4 | 1,579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| 27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
| 13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
| 30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
| 23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
| 16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
| 09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
| 02/10/2022 | 1.25 | 1.22 | 1.22 | 26,991 | 27 | 21,995 |
| 25/09/2022 | 1.28 | 1.20 | 1.27 | 33,183 | 35 | 27,074 |
| 18/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 11/09/2022 | 1.23 | 1.20 | 1.20 | 37,428 | 35 | 31,107 |
| 04/09/2022 | 1.25 | 1.20 | 1.24 | 125,973 | 88 | 102,857 |
| 28/08/2022 | 1.30 | 1.26 | 1.27 | 38,784 | 43 | 30,174 |
| 21/08/2022 | 1.29 | 1.25 | 1.29 | 25,200 | 35 | 19,788 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 16,059 | 25 | 12,865 |
| 07/08/2022 | 1.26 | 1.24 | 1.25 | 5,809 | 8 | 4,648 |
| 31/07/2022 | 1.26 | 1.24 | 1.26 | 57,414 | 49 | 46,022 |
| 24/07/2022 | 1.27 | 1.25 | 1.25 | 60,375 | 66 | 47,945 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.34 | 1.29 | 1.32 | 356,145 | 116 | 272,838 |
| 01/07/2012 | 1.34 | 1.26 | 1.32 | 198,995 | 143 | 152,604 |
| 03/06/2012 | 1.30 | 1.24 | 1.27 | 219,785 | 112 | 173,764 |
| 01/05/2012 | 1.36 | 1.27 | 1.27 | 216,688 | 129 | 166,877 |
| 01/04/2012 | 1.37 | 1.29 | 1.34 | 370,751 | 252 | 283,564 |
| 01/03/2012 | 1.48 | 1.38 | 1.38 | 331,623 | 135 | 230,316 |
| 01/02/2012 | 1.43 | 1.34 | 1.38 | 169,902 | 95 | 121,159 |
| 02/01/2012 | 1.37 | 1.34 | 1.37 | 42,727 | 48 | 31,710 |
| 01/12/2011 | 1.35 | 1.31 | 1.31 | 205,079 | 100 | 156,023 |
| 01/11/2011 | 1.40 | 1.31 | 1.35 | 43,169 | 51 | 32,557 |
| 02/10/2011 | 1.34 | 1.27 | 1.34 | 168,245 | 95 | 129,029 |
| 04/09/2011 | 1.34 | 1.27 | 1.33 | 105,165 | 111 | 80,931 |
| 01/08/2011 | 1.33 | 1.28 | 1.32 | 88,821 | 83 | 68,098 |
| 03/07/2011 | 1.32 | 1.26 | 1.31 | 300,183 | 145 | 231,825 |
| 01/06/2011 | 1.35 | 1.25 | 1.31 | 291,999 | 215 | 226,686 |
| 02/05/2011 | 1.37 | 1.34 | 1.35 | 213,903 | 111 | 157,590 |
| 03/04/2011 | 1.37 | 1.32 | 1.37 | 140,560 | 95 | 104,645 |
| 01/03/2011 | 1.44 | 1.31 | 1.33 | 376,952 | 168 | 272,182 |
| 01/02/2011 | 1.48 | 1.33 | 1.38 | 679,301 | 277 | 485,865 |
| 02/01/2011 | 1.50 | 1.39 | 1.43 | 271,377 | 208 | 191,232 |