ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.48 | 1.46 | 1.47 | 9,744 | 6 | 6,629 |
| 16/10/2025 | 1.47 | 1.47 | 1.47 | 162 | 2 | 110 |
| 15/10/2025 | 1.50 | 1.46 | 1.46 | 34,864 | 17 | 23,615 |
| 14/10/2025 | 1.47 | 1.44 | 1.47 | 87,382 | 20 | 60,366 |
| 13/10/2025 | 1.45 | 1.40 | 1.44 | 78,091 | 19 | 55,064 |
| 12/10/2025 | 1.40 | 1.40 | 1.40 | 190 | 5 | 136 |
| 09/10/2025 | 1.41 | 1.41 | 1.41 | 269 | 2 | 191 |
| 08/10/2025 | 1.39 | 1.38 | 1.39 | 4,786 | 3 | 3,444 |
| 07/10/2025 | 1.39 | 1.36 | 1.39 | 2,606 | 11 | 1,901 |
| 06/10/2025 | 1.40 | 1.37 | 1.40 | 4,567 | 16 | 3,331 |
| 02/10/2025 | 1.40 | 1.39 | 1.40 | 3,091 | 4 | 2,222 |
| 01/10/2025 | 1.39 | 1.39 | 1.39 | 13,900 | 12 | 10,000 |
| 29/09/2025 | 1.41 | 1.38 | 1.40 | 14,452 | 10 | 10,324 |
| 28/09/2025 | 1.38 | 1.38 | 1.38 | 152 | 2 | 110 |
| 25/09/2025 | 1.37 | 1.37 | 1.37 | 4,520 | 1 | 3,299 |
| 24/09/2025 | 1.36 | 1.36 | 1.36 | 4,385 | 3 | 3,224 |
| 23/09/2025 | 1.36 | 1.35 | 1.36 | 7,879 | 8 | 5,819 |
| 22/09/2025 | 1.36 | 1.36 | 1.36 | 31,280 | 9 | 23,000 |
| 21/09/2025 | 1.38 | 1.37 | 1.37 | 55 | 4 | 40 |
| 18/09/2025 | 1.37 | 1.37 | 1.37 | 31,791 | 9 | 23,205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 2,451 | 8 | 1,935 |
| 30/06/2024 | 1.29 | 1.26 | 1.27 | 10,380 | 17 | 8,181 |
| 23/06/2024 | 1.27 | 1.25 | 1.27 | 6,785 | 15 | 5,382 |
| 10/06/2024 | 1.27 | 1.26 | 1.27 | 110,351 | 7 | 87,576 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 13,139 | 12 | 10,445 |
| 26/05/2024 | 1.28 | 1.25 | 1.28 | 61,769 | 14 | 48,712 |
| 19/05/2024 | 1.30 | 1.26 | 1.27 | 8,940 | 23 | 7,050 |
| 12/05/2024 | 1.27 | 1.26 | 1.27 | 3,663 | 9 | 2,900 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 10,143 | 20 | 8,050 |
| 28/04/2024 | 1.27 | 1.26 | 1.27 | 7,498 | 8 | 5,950 |
| 21/04/2024 | 1.26 | 1.25 | 1.26 | 19,568 | 24 | 15,640 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 23,936 | 31 | 19,146 |
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 8,190 | 14 | 6,552 |
| 31/03/2024 | 1.25 | 1.23 | 1.25 | 25,542 | 33 | 20,523 |
| 24/03/2024 | 1.33 | 1.31 | 1.33 | 12,843 | 25 | 9,718 |
| 17/03/2024 | 1.34 | 1.32 | 1.33 | 20,689 | 24 | 15,573 |
| 10/03/2024 | 1.34 | 1.33 | 1.33 | 10,629 | 16 | 7,991 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 20,680 | 30 | 15,749 |
| 25/02/2024 | 1.32 | 1.30 | 1.32 | 16,566 | 24 | 12,703 |
| 18/02/2024 | 1.32 | 1.31 | 1.32 | 24,820 | 33 | 18,839 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.30 | 1.21 | 1.22 | 4,562 | 12 | 3,713 |
| 03/03/2019 | 1.32 | 1.21 | 1.31 | 10,059 | 11 | 7,915 |
| 03/02/2019 | 1.30 | 1.25 | 1.27 | 128,968 | 48 | 101,490 |
| 02/01/2019 | 1.29 | 1.27 | 1.29 | 440,334 | 16 | 346,150 |
| 02/12/2018 | 1.28 | 1.25 | 1.28 | 32,903 | 15 | 25,898 |
| 01/11/2018 | 1.34 | 1.25 | 1.25 | 63,106 | 41 | 48,468 |
| 01/10/2018 | 1.39 | 1.32 | 1.33 | 195,614 | 23 | 145,944 |
| 02/09/2018 | 1.36 | 1.34 | 1.36 | 9,189 | 6 | 6,760 |
| 01/08/2018 | 1.38 | 1.30 | 1.36 | 75,984 | 36 | 56,058 |
| 01/07/2018 | 1.40 | 1.35 | 1.39 | 62,581 | 58 | 45,570 |
| 03/06/2018 | 1.45 | 1.37 | 1.37 | 52,507 | 53 | 37,590 |
| 02/05/2018 | 1.60 | 1.39 | 1.48 | 3,270,759 | 72 | 2,070,885 |
| 01/04/2018 | 1.70 | 1.58 | 1.64 | 85,496 | 33 | 52,313 |
| 01/03/2018 | 1.65 | 1.59 | 1.60 | 54,731 | 35 | 33,896 |
| 01/02/2018 | 1.72 | 1.67 | 1.67 | 135,558 | 35 | 79,673 |
| 02/01/2018 | 1.75 | 1.70 | 1.72 | 46,717 | 16 | 27,216 |
| 03/12/2017 | 1.75 | 1.73 | 1.75 | 3,221 | 7 | 1,847 |
| 01/11/2017 | 1.75 | 1.72 | 1.75 | 103,794 | 43 | 60,125 |
| 01/10/2017 | 1.77 | 1.72 | 1.72 | 28,988 | 13 | 16,761 |
| 05/09/2017 | 1.73 | 1.70 | 1.72 | 57,480 | 24 | 33,461 |