ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.63
Last Closing1.60
No. of Transactions10
SectorBanks
Low Price1.55
Opening Price1.55
No. of Shares8,250
Div6.41
Change-0.04
Closing Price1.56
Average Price1.59
P/E13.7
Value Traded13,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.40 | 1.40 | 1.40 | 4,204 | 4 | 3,003 |
| 05/08/2025 | 1.36 | 1.34 | 1.36 | 7,608 | 4 | 5,609 |
| 31/07/2025 | 1.42 | 1.42 | 1.42 | 4,969 | 2 | 3,499 |
| 30/07/2025 | 1.40 | 1.36 | 1.40 | 1,244 | 2 | 910 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 393 | 4 | 270 |
| 24/07/2025 | 1.42 | 1.35 | 1.42 | 146,300 | 29 | 104,913 |
| 23/07/2025 | 1.33 | 1.33 | 1.33 | 13,965 | 4 | 10,500 |
| 21/07/2025 | 1.34 | 1.34 | 1.34 | 3,211 | 3 | 2,396 |
| 20/07/2025 | 1.35 | 1.34 | 1.35 | 7,450 | 6 | 5,559 |
| 14/07/2025 | 1.35 | 1.34 | 1.35 | 75,412 | 25 | 56,242 |
| 13/07/2025 | 1.34 | 1.32 | 1.34 | 15,068 | 7 | 11,328 |
| 10/07/2025 | 1.34 | 1.32 | 1.32 | 6,838 | 7 | 5,180 |
| 09/07/2025 | 1.32 | 1.30 | 1.32 | 25,305 | 14 | 19,436 |
| 08/07/2025 | 1.30 | 1.29 | 1.29 | 4,339 | 4 | 3,363 |
| 07/07/2025 | 1.29 | 1.29 | 1.29 | 3,804 | 4 | 2,949 |
| 06/07/2025 | 1.29 | 1.27 | 1.29 | 5,784 | 11 | 4,523 |
| 03/07/2025 | 1.27 | 1.27 | 1.27 | 3,985 | 4 | 3,138 |
| 02/07/2025 | 1.27 | 1.27 | 1.27 | 6,477 | 11 | 5,100 |
| 01/07/2025 | 1.28 | 1.28 | 1.28 | 1,293 | 7 | 1,010 |
| 30/06/2025 | 1.27 | 1.26 | 1.27 | 94,676 | 15 | 75,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 1.26 | 1.25 | 1.26 | 19,568 | 24 | 15,640 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 23,936 | 31 | 19,146 |
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 8,190 | 14 | 6,552 |
| 31/03/2024 | 1.25 | 1.23 | 1.25 | 25,542 | 33 | 20,523 |
| 24/03/2024 | 1.33 | 1.31 | 1.33 | 12,843 | 25 | 9,718 |
| 17/03/2024 | 1.34 | 1.32 | 1.33 | 20,689 | 24 | 15,573 |
| 10/03/2024 | 1.34 | 1.33 | 1.33 | 10,629 | 16 | 7,991 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 20,680 | 30 | 15,749 |
| 25/02/2024 | 1.32 | 1.30 | 1.32 | 16,566 | 24 | 12,703 |
| 18/02/2024 | 1.32 | 1.31 | 1.32 | 24,820 | 33 | 18,839 |
| 11/02/2024 | 1.33 | 1.30 | 1.33 | 69,678 | 21 | 52,974 |
| 04/02/2024 | 1.33 | 1.31 | 1.32 | 8,986 | 17 | 6,815 |
| 28/01/2024 | 1.34 | 1.31 | 1.34 | 13,089 | 20 | 9,989 |
| 21/01/2024 | 1.30 | 1.30 | 1.30 | 1,365 | 4 | 1,050 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 25,090 | 27 | 19,300 |
| 07/01/2024 | 1.30 | 1.29 | 1.29 | 38,384 | 25 | 29,641 |
| 31/12/2023 | 1.31 | 1.30 | 1.30 | 24,221 | 32 | 18,606 |
| 24/12/2023 | 1.30 | 1.28 | 1.30 | 5,813 | 8 | 4,504 |
| 17/12/2023 | 1.30 | 1.27 | 1.27 | 6,244 | 7 | 4,842 |
| 10/12/2023 | 1.29 | 1.27 | 1.27 | 8,367 | 6 | 6,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.30 | 1.25 | 1.27 | 128,968 | 48 | 101,490 |
| 02/01/2019 | 1.29 | 1.27 | 1.29 | 440,334 | 16 | 346,150 |
| 02/12/2018 | 1.28 | 1.25 | 1.28 | 32,903 | 15 | 25,898 |
| 01/11/2018 | 1.34 | 1.25 | 1.25 | 63,106 | 41 | 48,468 |
| 01/10/2018 | 1.39 | 1.32 | 1.33 | 195,614 | 23 | 145,944 |
| 02/09/2018 | 1.36 | 1.34 | 1.36 | 9,189 | 6 | 6,760 |
| 01/08/2018 | 1.38 | 1.30 | 1.36 | 75,984 | 36 | 56,058 |
| 01/07/2018 | 1.40 | 1.35 | 1.39 | 62,581 | 58 | 45,570 |
| 03/06/2018 | 1.45 | 1.37 | 1.37 | 52,507 | 53 | 37,590 |
| 02/05/2018 | 1.60 | 1.39 | 1.48 | 3,270,759 | 72 | 2,070,885 |
| 01/04/2018 | 1.70 | 1.58 | 1.64 | 85,496 | 33 | 52,313 |
| 01/03/2018 | 1.65 | 1.59 | 1.60 | 54,731 | 35 | 33,896 |
| 01/02/2018 | 1.72 | 1.67 | 1.67 | 135,558 | 35 | 79,673 |
| 02/01/2018 | 1.75 | 1.70 | 1.72 | 46,717 | 16 | 27,216 |
| 03/12/2017 | 1.75 | 1.73 | 1.75 | 3,221 | 7 | 1,847 |
| 01/11/2017 | 1.75 | 1.72 | 1.75 | 103,794 | 43 | 60,125 |
| 01/10/2017 | 1.77 | 1.72 | 1.72 | 28,988 | 13 | 16,761 |
| 05/09/2017 | 1.73 | 1.70 | 1.72 | 57,480 | 24 | 33,461 |
| 01/08/2017 | 1.71 | 1.64 | 1.70 | 78,704 | 49 | 46,564 |
| 02/07/2017 | 1.68 | 1.60 | 1.68 | 66,322 | 38 | 40,963 |