ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/04/2024
MarketFirst
High Price1.25
Last Closing1.25
No. of Transactions10
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,877
Div8.00
Change0.00
Closing Price1.25
Average Price1.25
P/E10.09
Value Traded3,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2023 | 1.30 | 1.29 | 1.29 | 3,784 | 4 | 2,930 |
| 30/10/2023 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 26/10/2023 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 25/10/2023 | 1.30 | 1.27 | 1.30 | 163 | 3 | 127 |
| 24/10/2023 | 1.29 | 1.29 | 1.29 | 2,481 | 1 | 1,923 |
| 23/10/2023 | 1.31 | 1.29 | 1.29 | 9,785 | 9 | 7,533 |
| 19/10/2023 | 1.32 | 1.31 | 1.31 | 7,537 | 4 | 5,714 |
| 18/10/2023 | 1.33 | 1.29 | 1.33 | 1,322 | 4 | 1,023 |
| 17/10/2023 | 1.30 | 1.29 | 1.30 | 10,219 | 8 | 7,884 |
| 16/10/2023 | 1.30 | 1.29 | 1.30 | 22,868 | 11 | 17,650 |
| 15/10/2023 | 1.29 | 1.29 | 1.29 | 14,576 | 5 | 11,299 |
| 11/10/2023 | 1.29 | 1.28 | 1.29 | 2,235 | 2 | 1,740 |
| 10/10/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 05/10/2023 | 1.29 | 1.29 | 1.29 | 10,320 | 8 | 8,000 |
| 04/10/2023 | 1.28 | 1.28 | 1.28 | 32,000 | 2 | 25,000 |
| 03/10/2023 | 1.29 | 1.28 | 1.29 | 9,824 | 7 | 7,625 |
| 26/09/2023 | 1.28 | 1.28 | 1.28 | 3,392 | 2 | 2,650 |
| 25/09/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/09/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 20/09/2023 | 1.28 | 1.28 | 1.28 | 4,480 | 2 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.23 | 1.20 | 1.20 | 37,428 | 35 | 31,107 |
| 04/09/2022 | 1.25 | 1.20 | 1.24 | 125,973 | 88 | 102,857 |
| 28/08/2022 | 1.30 | 1.26 | 1.27 | 38,784 | 43 | 30,174 |
| 21/08/2022 | 1.29 | 1.25 | 1.29 | 25,200 | 35 | 19,788 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 16,059 | 25 | 12,865 |
| 07/08/2022 | 1.26 | 1.24 | 1.25 | 5,809 | 8 | 4,648 |
| 31/07/2022 | 1.26 | 1.24 | 1.26 | 57,414 | 49 | 46,022 |
| 24/07/2022 | 1.27 | 1.25 | 1.25 | 60,375 | 66 | 47,945 |
| 17/07/2022 | 1.26 | 1.22 | 1.26 | 17,507 | 27 | 14,097 |
| 13/07/2022 | 1.25 | 1.21 | 1.21 | 26,858 | 23 | 22,094 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 90,457 | 90 | 74,550 |
| 26/06/2022 | 1.27 | 1.22 | 1.27 | 30,856 | 30 | 25,270 |
| 19/06/2022 | 1.28 | 1.22 | 1.22 | 50,291 | 43 | 40,885 |
| 12/06/2022 | 1.28 | 1.23 | 1.28 | 14,437 | 15 | 11,565 |
| 05/06/2022 | 1.27 | 1.25 | 1.25 | 5,514 | 12 | 4,381 |
| 29/05/2022 | 1.29 | 1.26 | 1.27 | 79,527 | 39 | 62,775 |
| 22/05/2022 | 1.30 | 1.28 | 1.28 | 15,750 | 22 | 12,267 |
| 15/05/2022 | 1.30 | 1.28 | 1.28 | 19,071 | 21 | 14,739 |
| 08/05/2022 | 1.35 | 1.29 | 1.29 | 38,024 | 30 | 28,535 |
| 24/04/2022 | 1.36 | 1.30 | 1.35 | 14,828 | 20 | 11,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.70 | 1.64 | 1.64 | 4,856 | 9 | 2,936 |
| 02/04/2017 | 1.80 | 1.62 | 1.79 | 89,658 | 57 | 52,039 |
| 01/03/2017 | 1.80 | 1.75 | 1.80 | 27,094 | 19 | 15,130 |
| 01/02/2017 | 1.81 | 1.75 | 1.77 | 90,840 | 26 | 51,525 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 144,317 | 57 | 81,009 |
| 01/12/2016 | 1.76 | 1.69 | 1.70 | 67,290 | 38 | 39,200 |
| 01/11/2016 | 1.75 | 1.65 | 1.75 | 215,031 | 40 | 126,634 |
| 03/10/2016 | 1.65 | 1.61 | 1.65 | 133,097 | 48 | 81,512 |
| 01/09/2016 | 1.65 | 1.62 | 1.65 | 33,211 | 26 | 20,207 |
| 01/08/2016 | 1.70 | 1.63 | 1.63 | 177,457 | 70 | 105,877 |
| 03/07/2016 | 1.70 | 1.64 | 1.70 | 116,496 | 50 | 70,984 |
| 01/06/2016 | 1.70 | 1.62 | 1.62 | 28,779 | 32 | 17,329 |
| 02/05/2016 | 1.74 | 1.70 | 1.70 | 90,784 | 39 | 52,585 |
| 03/04/2016 | 1.93 | 1.73 | 1.73 | 38,640 | 32 | 20,577 |
| 01/03/2016 | 1.85 | 1.72 | 1.72 | 22,445 | 22 | 12,550 |
| 01/02/2016 | 1.89 | 1.78 | 1.84 | 59,319 | 27 | 32,463 |
| 03/01/2016 | 1.91 | 1.84 | 1.91 | 210,009 | 17 | 113,590 |
| 01/12/2015 | 1.91 | 1.78 | 1.91 | 26,868 | 26 | 14,260 |
| 01/11/2015 | 1.98 | 1.80 | 1.80 | 280,470 | 15 | 155,581 |
| 01/10/2015 | 1.85 | 1.72 | 1.85 | 145,065 | 77 | 79,942 |