ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/08/2022
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions3
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,659
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/E10.97
Value Traded3,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 1.26 | 1.25 | 1.25 | 3,324 | 3 | 2,659 |
| 07/08/2022 | 1.26 | 1.26 | 1.26 | 498 | 2 | 395 |
| 04/08/2022 | 1.26 | 1.25 | 1.26 | 3,534 | 3 | 2,805 |
| 03/08/2022 | 1.25 | 1.24 | 1.24 | 8,973 | 6 | 7,222 |
| 02/08/2022 | 1.25 | 1.24 | 1.24 | 22,355 | 19 | 17,920 |
| 01/08/2022 | 1.26 | 1.24 | 1.24 | 11,969 | 11 | 9,608 |
| 31/07/2022 | 1.25 | 1.25 | 1.25 | 10,584 | 10 | 8,467 |
| 28/07/2022 | 1.26 | 1.25 | 1.25 | 12,148 | 16 | 9,690 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 26/07/2022 | 1.27 | 1.25 | 1.25 | 16,397 | 18 | 13,033 |
| 25/07/2022 | 1.27 | 1.26 | 1.26 | 8,502 | 11 | 6,731 |
| 24/07/2022 | 1.27 | 1.25 | 1.26 | 21,690 | 17 | 17,191 |
| 21/07/2022 | 1.26 | 1.22 | 1.26 | 2,806 | 8 | 2,249 |
| 20/07/2022 | 1.26 | 1.25 | 1.26 | 424 | 3 | 338 |
| 19/07/2022 | 1.26 | 1.24 | 1.26 | 1,271 | 3 | 1,009 |
| 18/07/2022 | 1.25 | 1.23 | 1.25 | 10,566 | 9 | 8,501 |
| 17/07/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 4 | 2,000 |
| 14/07/2022 | 1.25 | 1.21 | 1.21 | 12,249 | 9 | 10,119 |
| 13/07/2022 | 1.25 | 1.22 | 1.25 | 14,610 | 14 | 11,975 |
| 07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.26 | 1.24 | 1.26 | 57,414 | 49 | 46,022 |
| 24/07/2022 | 1.27 | 1.25 | 1.25 | 60,375 | 66 | 47,945 |
| 17/07/2022 | 1.26 | 1.22 | 1.26 | 17,507 | 27 | 14,097 |
| 13/07/2022 | 1.25 | 1.21 | 1.21 | 26,858 | 23 | 22,094 |
| 03/07/2022 | 1.22 | 1.20 | 1.22 | 90,457 | 90 | 74,550 |
| 26/06/2022 | 1.27 | 1.22 | 1.27 | 30,856 | 30 | 25,270 |
| 19/06/2022 | 1.28 | 1.22 | 1.22 | 50,291 | 43 | 40,885 |
| 12/06/2022 | 1.28 | 1.23 | 1.28 | 14,437 | 15 | 11,565 |
| 05/06/2022 | 1.27 | 1.25 | 1.25 | 5,514 | 12 | 4,381 |
| 29/05/2022 | 1.29 | 1.26 | 1.27 | 79,527 | 39 | 62,775 |
| 22/05/2022 | 1.30 | 1.28 | 1.28 | 15,750 | 22 | 12,267 |
| 15/05/2022 | 1.30 | 1.28 | 1.28 | 19,071 | 21 | 14,739 |
| 08/05/2022 | 1.35 | 1.29 | 1.29 | 38,024 | 30 | 28,535 |
| 24/04/2022 | 1.36 | 1.30 | 1.35 | 14,828 | 20 | 11,350 |
| 17/04/2022 | 1.37 | 1.32 | 1.36 | 22,522 | 17 | 16,601 |
| 03/04/2022 | 1.40 | 1.38 | 1.40 | 36,418 | 28 | 26,255 |
| 27/03/2022 | 1.42 | 1.38 | 1.42 | 26,744 | 20 | 19,124 |
| 20/03/2022 | 1.42 | 1.41 | 1.42 | 37,055 | 25 | 26,129 |
| 13/03/2022 | 1.41 | 1.38 | 1.41 | 30,313 | 24 | 21,705 |
| 06/03/2022 | 1.41 | 1.38 | 1.39 | 55,310 | 29 | 39,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.27 | 1.20 | 1.25 | 205,781 | 216 | 167,153 |
| 01/06/2022 | 1.28 | 1.22 | 1.27 | 129,132 | 112 | 104,331 |
| 08/05/2022 | 1.35 | 1.26 | 1.28 | 124,337 | 100 | 96,086 |
| 03/04/2022 | 1.40 | 1.30 | 1.35 | 73,768 | 65 | 54,206 |
| 01/03/2022 | 1.42 | 1.38 | 1.42 | 178,907 | 122 | 127,616 |
| 01/02/2022 | 1.44 | 1.34 | 1.40 | 174,722 | 123 | 124,248 |
| 02/01/2022 | 1.41 | 1.32 | 1.39 | 66,550 | 60 | 49,089 |
| 01/12/2021 | 1.42 | 1.26 | 1.41 | 62,220 | 56 | 47,413 |
| 01/11/2021 | 1.29 | 1.25 | 1.26 | 962,099 | 60 | 769,344 |
| 03/10/2021 | 1.30 | 1.24 | 1.26 | 136,922 | 97 | 109,002 |
| 01/09/2021 | 1.32 | 1.25 | 1.30 | 22,405 | 50 | 17,308 |
| 01/08/2021 | 1.30 | 1.23 | 1.29 | 29,262 | 36 | 23,175 |
| 01/07/2021 | 1.30 | 1.22 | 1.22 | 91,567 | 38 | 71,545 |
| 01/06/2021 | 1.35 | 1.22 | 1.30 | 165,939 | 155 | 129,499 |
| 02/05/2021 | 1.27 | 1.13 | 1.26 | 235,179 | 241 | 199,490 |
| 01/04/2021 | 1.26 | 1.13 | 1.13 | 117,128 | 72 | 102,075 |
| 01/03/2021 | 1.23 | 1.16 | 1.23 | 19,221 | 18 | 15,906 |
| 01/02/2021 | 1.26 | 1.20 | 1.20 | 130,550 | 85 | 105,932 |
| 03/01/2021 | 1.17 | 1.11 | 1.17 | 33,520 | 50 | 29,563 |
| 01/12/2020 | 1.21 | 1.05 | 1.19 | 64,655 | 70 | 58,253 |