Menu
Loading data
High Low
Performance Indicators 28/10/2021
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions19
SectorBanks
Low Price1.24
Opening Price1.26
No. of Shares30,100
Div8.06
Change-0.02
Closing Price1.24
Average Price1.24
P/E17.2
Value Traded37,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.26 1.24 1.24 37,406 19 30,100
27/10/2021 1.26 1.26 1.26 2,898 1 2,300
26/10/2021 1.26 1.26 1.26 5,922 5 4,700
24/10/2021 1.26 1.26 1.26 1,260 1 1,000
18/10/2021 1.27 1.25 1.26 12,689 12 10,110
17/10/2021 1.26 1.24 1.26 12,540 18 10,000
14/10/2021 1.30 1.27 1.30 13,216 13 10,174
11/10/2021 1.30 1.30 1.30 1,182 1 909
07/10/2021 1.30 1.25 1.30 6,448 3 5,152
06/10/2021 1.26 1.24 1.24 6,220 6 5,000
04/10/2021 1.26 1.25 1.25 21,223 10 16,942
03/10/2021 1.30 1.30 1.30 800 1 615
30/09/2021 1.30 1.30 1.30 3,510 3 2,700
29/09/2021 1.30 1.30 1.30 3,917 6 3,013
28/09/2021 1.30 1.30 1.30 1,430 3 1,100
26/09/2021 1.30 1.30 1.30 65 1 50
23/09/2021 1.30 1.30 1.30 2,600 2 2,000
22/09/2021 1.30 1.30 1.30 130 1 100
20/09/2021 1.30 1.30 1.30 99 2 76
19/09/2021 1.30 1.28 1.30 2,365 2 1,846
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.26 1.24 1.24 47,486 26 38,100
17/10/2021 1.27 1.24 1.26 25,228 30 20,110
10/10/2021 1.30 1.27 1.30 14,398 14 11,083
03/10/2021 1.30 1.24 1.30 34,690 20 27,709
26/09/2021 1.30 1.30 1.30 8,922 13 6,863
19/09/2021 1.30 1.28 1.30 5,194 7 4,022
12/09/2021 1.32 1.28 1.32 5,424 24 4,169
05/09/2021 1.29 1.25 1.28 2,865 6 2,254
29/08/2021 1.30 1.28 1.29 13,842 11 10,800
22/08/2021 1.28 1.26 1.28 4,288 8 3,400
15/08/2021 1.26 1.23 1.26 1,300 4 1,055
08/08/2021 1.27 1.23 1.27 8,380 9 6,740
01/08/2021 1.23 1.23 1.23 1,451 4 1,180
25/07/2021 1.24 1.22 1.22 1,285 4 1,040
18/07/2021 1.28 1.28 1.28 1,920 2 1,500
11/07/2021 1.28 1.26 1.28 12,584 9 9,834
04/07/2021 1.29 1.27 1.28 60,509 15 47,335
27/06/2021 1.35 1.29 1.29 93,890 43 72,289
20/06/2021 1.29 1.22 1.29 31,381 31 24,600
13/06/2021 1.28 1.22 1.27 22,779 35 18,212
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030
01/10/2020 1.05 1.02 1.05 2,599 10 2,500
01/09/2020 1.08 1.00 1.08 35,856 51 34,882
04/08/2020 1.04 0.97 1.02 225,167 117 225,108
01/07/2020 1.15 1.03 1.05 884,876 146 828,427
01/06/2020 1.15 1.10 1.10 42,166 31 38,060
10/05/2020 1.15 1.09 1.11 62,105 39 56,100
01/03/2020 1.29 1.15 1.15 64,828 39 54,153
02/02/2020 1.29 1.20 1.26 47,619 37 37,453
02/01/2020 1.29 1.17 1.20 62,996 49 52,541