ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 06/01/2026
MarketFirst
High Price1.60
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.58
Opening Price1.58
No. of Shares663
Div6.25
Change0.08
Closing Price1.60
Average Price1.59
P/E14.05
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2026 | 1.60 | 1.58 | 1.60 | 1,051 | 3 | 663 |
| 05/01/2026 | 1.58 | 1.52 | 1.52 | 2,348 | 9 | 1,500 |
| 04/01/2026 | 1.59 | 1.51 | 1.52 | 3,260 | 6 | 2,140 |
| 31/12/2025 | 1.65 | 1.55 | 1.61 | 28,100 | 33 | 17,925 |
| 30/12/2025 | 1.67 | 1.60 | 1.65 | 101,680 | 65 | 62,770 |
| 29/12/2025 | 1.73 | 1.65 | 1.72 | 245,894 | 80 | 143,102 |
| 28/12/2025 | 1.61 | 1.51 | 1.61 | 245,214 | 28 | 157,449 |
| 24/12/2025 | 1.50 | 1.50 | 1.50 | 7,811 | 6 | 5,207 |
| 23/12/2025 | 1.50 | 1.48 | 1.49 | 63,605 | 17 | 42,500 |
| 22/12/2025 | 1.50 | 1.49 | 1.50 | 4,433 | 4 | 2,975 |
| 18/12/2025 | 1.49 | 1.49 | 1.49 | 18,767 | 6 | 12,595 |
| 16/12/2025 | 1.49 | 1.48 | 1.48 | 28,840 | 5 | 19,432 |
| 11/12/2025 | 1.50 | 1.50 | 1.50 | 1,061 | 2 | 707 |
| 09/12/2025 | 1.51 | 1.50 | 1.51 | 99,159 | 8 | 66,105 |
| 04/12/2025 | 1.52 | 1.51 | 1.51 | 13,510 | 4 | 8,947 |
| 03/12/2025 | 1.52 | 1.52 | 1.52 | 1,520 | 2 | 1,000 |
| 02/12/2025 | 1.51 | 1.51 | 1.51 | 24,258 | 5 | 16,065 |
| 01/12/2025 | 1.52 | 1.51 | 1.52 | 16,231 | 3 | 10,685 |
| 30/11/2025 | 1.52 | 1.52 | 1.52 | 30,383 | 2 | 19,989 |
| 26/11/2025 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.73 | 1.51 | 1.61 | 620,889 | 206 | 381,246 |
| 21/12/2025 | 1.50 | 1.48 | 1.50 | 75,848 | 27 | 50,682 |
| 14/12/2025 | 1.49 | 1.48 | 1.49 | 47,607 | 11 | 32,027 |
| 07/12/2025 | 1.51 | 1.50 | 1.50 | 100,219 | 10 | 66,812 |
| 30/11/2025 | 1.52 | 1.51 | 1.51 | 85,903 | 16 | 56,686 |
| 23/11/2025 | 1.52 | 1.47 | 1.50 | 12,134 | 11 | 8,209 |
| 16/11/2025 | 1.51 | 1.47 | 1.47 | 1,274 | 8 | 854 |
| 09/11/2025 | 1.54 | 1.50 | 1.53 | 36,034 | 24 | 23,850 |
| 02/11/2025 | 1.51 | 1.47 | 1.47 | 30,452 | 13 | 20,500 |
| 26/10/2025 | 1.52 | 1.46 | 1.46 | 8,553 | 16 | 5,700 |
| 19/10/2025 | 1.53 | 1.43 | 1.53 | 158,463 | 47 | 105,012 |
| 12/10/2025 | 1.50 | 1.40 | 1.47 | 200,689 | 63 | 139,291 |
| 05/10/2025 | 1.41 | 1.36 | 1.41 | 12,229 | 32 | 8,867 |
| 28/09/2025 | 1.41 | 1.38 | 1.40 | 31,594 | 28 | 22,656 |
| 21/09/2025 | 1.38 | 1.35 | 1.37 | 48,118 | 25 | 35,382 |
| 14/09/2025 | 1.37 | 1.35 | 1.37 | 48,135 | 18 | 35,291 |
| 07/09/2025 | 1.36 | 1.34 | 1.34 | 121,173 | 55 | 89,926 |
| 31/08/2025 | 1.38 | 1.34 | 1.35 | 41,371 | 19 | 30,640 |
| 24/08/2025 | 1.35 | 1.35 | 1.35 | 9,904 | 7 | 7,336 |
| 17/08/2025 | 1.39 | 1.33 | 1.35 | 31,025 | 21 | 22,855 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 1.73 | 1.48 | 1.61 | 900,082 | 268 | 567,464 |
| 02/11/2025 | 1.54 | 1.47 | 1.52 | 110,277 | 58 | 73,402 |
| 01/10/2025 | 1.53 | 1.36 | 1.46 | 396,924 | 174 | 271,092 |
| 01/09/2025 | 1.41 | 1.34 | 1.40 | 250,993 | 123 | 185,081 |
| 03/08/2025 | 1.40 | 1.32 | 1.36 | 86,335 | 47 | 63,704 |
| 01/07/2025 | 1.47 | 1.27 | 1.42 | 325,836 | 144 | 240,316 |
| 01/06/2025 | 1.30 | 1.26 | 1.27 | 123,036 | 38 | 97,067 |
| 04/05/2025 | 1.30 | 1.25 | 1.29 | 60,590 | 34 | 47,677 |
| 03/04/2025 | 1.28 | 1.23 | 1.25 | 114,505 | 61 | 91,643 |
| 02/03/2025 | 1.34 | 1.23 | 1.26 | 669,295 | 77 | 504,849 |
| 02/02/2025 | 1.33 | 1.27 | 1.31 | 66,846 | 21 | 51,791 |
| 02/01/2025 | 1.35 | 1.29 | 1.29 | 48,717 | 15 | 36,434 |
| 01/12/2024 | 1.30 | 1.27 | 1.30 | 24,346 | 7 | 19,145 |
| 03/11/2024 | 1.29 | 1.26 | 1.29 | 63,774 | 20 | 49,814 |
| 01/10/2024 | 1.28 | 1.25 | 1.26 | 57,500 | 27 | 45,838 |
| 01/09/2024 | 1.29 | 1.26 | 1.26 | 23,727 | 21 | 18,771 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 40,164 | 23 | 31,719 |
| 01/07/2024 | 1.30 | 1.25 | 1.27 | 22,200 | 50 | 17,435 |
| 02/06/2024 | 1.29 | 1.25 | 1.29 | 130,413 | 36 | 103,512 |
| 01/05/2024 | 1.30 | 1.25 | 1.28 | 84,705 | 68 | 66,862 |