ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 27/11/2023
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares100
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.14
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 14/11/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 13/11/2023 | 1.27 | 1.27 | 1.27 | 1,952 | 4 | 1,537 |
| 08/11/2023 | 1.29 | 1.29 | 1.29 | 1,887 | 2 | 1,463 |
| 06/11/2023 | 1.29 | 1.29 | 1.29 | 5,805 | 2 | 4,500 |
| 05/11/2023 | 1.29 | 1.29 | 1.29 | 46 | 1 | 36 |
| 01/11/2023 | 1.30 | 1.30 | 1.30 | 122 | 1 | 94 |
| 31/10/2023 | 1.30 | 1.29 | 1.29 | 3,784 | 4 | 2,930 |
| 30/10/2023 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 26/10/2023 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 25/10/2023 | 1.30 | 1.27 | 1.30 | 163 | 3 | 127 |
| 24/10/2023 | 1.29 | 1.29 | 1.29 | 2,481 | 1 | 1,923 |
| 23/10/2023 | 1.31 | 1.29 | 1.29 | 9,785 | 9 | 7,533 |
| 19/10/2023 | 1.32 | 1.31 | 1.31 | 7,537 | 4 | 5,714 |
| 18/10/2023 | 1.33 | 1.29 | 1.33 | 1,322 | 4 | 1,023 |
| 17/10/2023 | 1.30 | 1.29 | 1.30 | 10,219 | 8 | 7,884 |
| 16/10/2023 | 1.30 | 1.29 | 1.30 | 22,868 | 11 | 17,650 |
| 15/10/2023 | 1.29 | 1.29 | 1.29 | 14,576 | 5 | 11,299 |
| 11/10/2023 | 1.29 | 1.28 | 1.29 | 2,235 | 2 | 1,740 |
| 10/10/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 12/11/2023 | 1.27 | 1.26 | 1.26 | 2,582 | 5 | 2,037 |
| 05/11/2023 | 1.29 | 1.29 | 1.29 | 7,739 | 5 | 5,999 |
| 29/10/2023 | 1.30 | 1.29 | 1.30 | 6,486 | 6 | 5,024 |
| 22/10/2023 | 1.31 | 1.27 | 1.30 | 15,028 | 15 | 11,583 |
| 15/10/2023 | 1.33 | 1.29 | 1.31 | 56,523 | 32 | 43,570 |
| 08/10/2023 | 1.29 | 1.27 | 1.29 | 2,362 | 3 | 1,840 |
| 01/10/2023 | 1.29 | 1.28 | 1.29 | 52,144 | 17 | 40,625 |
| 24/09/2023 | 1.28 | 1.28 | 1.28 | 3,520 | 3 | 2,750 |
| 17/09/2023 | 1.28 | 1.26 | 1.26 | 7,256 | 4 | 5,700 |
| 03/09/2023 | 1.29 | 1.26 | 1.29 | 50,225 | 20 | 39,175 |
| 27/08/2023 | 1.28 | 1.25 | 1.26 | 5,490 | 7 | 4,325 |
| 20/08/2023 | 1.29 | 1.25 | 1.29 | 46,866 | 10 | 37,113 |
| 13/08/2023 | 1.27 | 1.27 | 1.27 | 2,604 | 3 | 2,050 |
| 06/08/2023 | 1.27 | 1.25 | 1.27 | 33,607 | 19 | 26,613 |
| 30/07/2023 | 1.28 | 1.26 | 1.27 | 24,825 | 13 | 19,495 |
| 23/07/2023 | 1.27 | 1.27 | 1.27 | 3,975 | 5 | 3,130 |
| 16/07/2023 | 1.27 | 1.26 | 1.27 | 88,101 | 14 | 69,919 |
| 09/07/2023 | 1.27 | 1.25 | 1.26 | 22,415 | 21 | 17,803 |
| 02/07/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 1.30 | 1.26 | 1.27 | 10,570 | 12 | 8,230 |
| 01/10/2023 | 1.33 | 1.27 | 1.29 | 132,421 | 72 | 102,548 |
| 03/09/2023 | 1.29 | 1.26 | 1.28 | 61,001 | 27 | 47,625 |
| 01/08/2023 | 1.29 | 1.25 | 1.26 | 102,545 | 44 | 81,107 |
| 02/07/2023 | 1.28 | 1.25 | 1.28 | 127,859 | 52 | 101,341 |
| 04/06/2023 | 1.28 | 1.25 | 1.25 | 53,246 | 43 | 42,383 |
| 01/05/2023 | 1.28 | 1.22 | 1.26 | 369,652 | 84 | 294,023 |
| 02/04/2023 | 1.25 | 1.20 | 1.24 | 56,263 | 78 | 46,259 |
| 01/03/2023 | 1.37 | 1.23 | 1.29 | 148,820 | 81 | 113,372 |
| 01/02/2023 | 1.39 | 1.34 | 1.35 | 134,125 | 87 | 98,102 |
| 02/01/2023 | 1.35 | 1.26 | 1.34 | 323,442 | 216 | 246,969 |
| 01/12/2022 | 1.27 | 1.24 | 1.27 | 70,338 | 71 | 56,147 |
| 01/11/2022 | 1.26 | 1.21 | 1.25 | 95,677 | 52 | 77,629 |
| 02/10/2022 | 1.25 | 1.20 | 1.23 | 85,621 | 61 | 69,734 |
| 01/09/2022 | 1.28 | 1.20 | 1.27 | 206,670 | 171 | 169,113 |
| 01/08/2022 | 1.30 | 1.24 | 1.28 | 124,998 | 142 | 98,955 |
| 03/07/2022 | 1.27 | 1.20 | 1.25 | 205,781 | 216 | 167,153 |
| 01/06/2022 | 1.28 | 1.22 | 1.27 | 129,132 | 112 | 104,331 |
| 08/05/2022 | 1.35 | 1.26 | 1.28 | 124,337 | 100 | 96,086 |
| 03/04/2022 | 1.40 | 1.30 | 1.35 | 73,768 | 65 | 54,206 |