ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.69
Last Closing1.72
No. of Transactions22
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares18,520
Div7.19
Change-0.05
Closing Price1.67
Average Price1.65
P/E15.32
Value Traded30,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.28 | 1.28 | 1.28 | 6,269 | 1 | 4,898 |
| 06/11/2024 | 1.27 | 1.27 | 1.27 | 6,572 | 3 | 5,175 |
| 05/11/2024 | 1.26 | 1.26 | 1.26 | 1,638 | 2 | 1,300 |
| 03/11/2024 | 1.28 | 1.28 | 1.28 | 4,307 | 2 | 3,365 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 14/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1,195 | 2 | 956 |
| 07/10/2024 | 1.26 | 1.25 | 1.26 | 2,211 | 2 | 1,769 |
| 06/10/2024 | 1.26 | 1.26 | 1.26 | 294 | 1 | 233 |
| 03/10/2024 | 1.28 | 1.26 | 1.26 | 2,925 | 3 | 2,316 |
| 01/10/2024 | 1.27 | 1.25 | 1.25 | 49,103 | 16 | 39,154 |
| 26/09/2024 | 1.26 | 1.26 | 1.26 | 82 | 1 | 65 |
| 25/09/2024 | 1.28 | 1.28 | 1.28 | 1,775 | 2 | 1,387 |
| 23/09/2024 | 1.28 | 1.27 | 1.28 | 3,325 | 3 | 2,613 |
| 22/09/2024 | 1.29 | 1.28 | 1.29 | 295 | 2 | 229 |
| 18/09/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 90 | 1 | 71 |
| 12/09/2024 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 09/09/2024 | 1.28 | 1.26 | 1.28 | 17,244 | 7 | 13,685 |
| 08/09/2024 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.35 | 1.29 | 1.29 | 93,890 | 43 | 72,289 |
| 20/06/2021 | 1.29 | 1.22 | 1.29 | 31,381 | 31 | 24,600 |
| 13/06/2021 | 1.28 | 1.22 | 1.27 | 22,779 | 35 | 18,212 |
| 06/06/2021 | 1.28 | 1.26 | 1.26 | 17,336 | 23 | 13,658 |
| 30/05/2021 | 1.28 | 1.25 | 1.28 | 37,812 | 55 | 30,096 |
| 23/05/2021 | 1.26 | 1.13 | 1.26 | 173,524 | 174 | 147,156 |
| 16/05/2021 | 1.15 | 1.13 | 1.13 | 22,398 | 24 | 19,614 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| 02/05/2021 | 1.16 | 1.13 | 1.16 | 14,218 | 13 | 12,550 |
| 25/04/2021 | 1.17 | 1.13 | 1.13 | 100,397 | 47 | 88,486 |
| 18/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 04/04/2021 | 1.26 | 1.22 | 1.24 | 16,491 | 24 | 13,389 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 625 | 3 | 508 |
| 21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
| 14/03/2021 | 1.20 | 1.16 | 1.16 | 5,870 | 4 | 5,000 |
| 07/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 28/02/2021 | 1.23 | 1.22 | 1.22 | 9,410 | 7 | 7,652 |
| 21/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 14/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
| 07/02/2021 | 1.26 | 1.20 | 1.20 | 47,673 | 24 | 38,333 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 5.84 | 4.14 | 4.20 | 2,302,805 | 272 | 426,704 |
| 02/01/2006 | 5.84 | 5.40 | 5.74 | 1,132,070 | 171 | 202,982 |