ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares100
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
14/12/2022 | 1.26 | 1.25 | 1.26 | 5,456 | 8 | 4,360 |
13/12/2022 | 1.26 | 1.25 | 1.26 | 6,230 | 10 | 4,980 |
11/12/2022 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
08/12/2022 | 1.26 | 1.25 | 1.26 | 13,480 | 10 | 10,700 |
07/12/2022 | 1.25 | 1.25 | 1.25 | 1,875 | 1 | 1,500 |
06/12/2022 | 1.25 | 1.24 | 1.25 | 10,057 | 5 | 8,066 |
04/12/2022 | 1.25 | 1.25 | 1.25 | 6,250 | 1 | 5,000 |
30/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
24/11/2022 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
23/11/2022 | 1.25 | 1.23 | 1.23 | 50,840 | 2 | 41,000 |
22/11/2022 | 1.23 | 1.22 | 1.22 | 2,102 | 4 | 1,713 |
21/11/2022 | 1.23 | 1.23 | 1.23 | 1,754 | 5 | 1,426 |
17/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
10/11/2022 | 1.22 | 1.22 | 1.22 | 400 | 2 | 328 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |
16/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
09/12/2018 | 1.26 | 1.25 | 1.25 | 2,971 | 4 | 2,373 |
02/12/2018 | 1.26 | 1.25 | 1.25 | 8,159 | 5 | 6,515 |
25/11/2018 | 1.28 | 1.25 | 1.25 | 14,578 | 14 | 11,468 |
18/11/2018 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
11/11/2018 | 1.30 | 1.27 | 1.30 | 4,809 | 9 | 3,744 |
04/11/2018 | 1.34 | 1.30 | 1.30 | 43,263 | 16 | 32,906 |
28/10/2018 | 1.34 | 1.33 | 1.33 | 4,660 | 2 | 3,500 |
21/10/2018 | 1.36 | 1.32 | 1.34 | 34,601 | 7 | 25,450 |
14/10/2018 | 1.35 | 1.32 | 1.35 | 1,661 | 9 | 1,250 |