JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.04
Last Closing1.09
No. of Transactions1
SectorTransportation
Low Price1.04
Opening Price1.04
No. of Shares15
Div0.00
Change-0.05
Closing Price1.04
Average Price1.04
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.95 | 1.89 | 1.91 | 263,923 | 150 | 138,270 |
| 22/08/2005 | 1.92 | 1.87 | 1.88 | 296,173 | 183 | 156,417 |
| 21/08/2005 | 1.96 | 1.90 | 1.92 | 517,849 | 256 | 269,552 |
| 18/08/2005 | 2.01 | 1.94 | 1.95 | 271,025 | 183 | 137,706 |
| 17/08/2005 | 2.06 | 2.00 | 2.02 | 453,676 | 219 | 223,697 |
| 16/08/2005 | 2.02 | 1.89 | 2.00 | 793,017 | 357 | 399,345 |
| 15/08/2005 | 2.05 | 1.92 | 1.94 | 747,263 | 240 | 383,100 |
| 14/08/2005 | 2.21 | 2.02 | 2.02 | 1,723,167 | 647 | 818,877 |
| 11/08/2005 | 2.12 | 2.06 | 2.12 | 1,829,997 | 510 | 866,787 |
| 10/08/2005 | 2.02 | 1.96 | 2.02 | 791,963 | 332 | 393,318 |
| 09/08/2005 | 1.93 | 1.86 | 1.93 | 498,051 | 247 | 260,725 |
| 08/08/2005 | 1.84 | 1.80 | 1.84 | 392,813 | 183 | 215,022 |
| 07/08/2005 | 1.76 | 1.68 | 1.76 | 291,257 | 133 | 165,960 |
| 04/08/2005 | 1.68 | 1.63 | 1.68 | 436,844 | 196 | 265,356 |
| 03/08/2005 | 1.81 | 1.71 | 1.71 | 325,181 | 134 | 187,722 |
| 01/08/2005 | 1.93 | 1.80 | 1.80 | 268,154 | 157 | 147,250 |
| 31/07/2005 | 1.89 | 1.85 | 1.89 | 366,789 | 136 | 194,185 |
| 28/07/2005 | 1.84 | 1.70 | 1.80 | 336,559 | 131 | 188,900 |
| 27/07/2005 | 1.78 | 1.76 | 1.76 | 107,860 | 73 | 61,065 |
| 26/07/2005 | 2.01 | 1.85 | 1.85 | 293,758 | 110 | 152,250 |