JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares25
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 2.17 | 2.06 | 2.06 | 705,641 | 302 | 337,680 |
| 23/06/2005 | 2.27 | 2.16 | 2.16 | 640,225 | 251 | 292,886 |
| 22/06/2005 | 2.28 | 2.20 | 2.25 | 800,347 | 291 | 357,030 |
| 21/06/2005 | 2.31 | 2.23 | 2.23 | 943,199 | 335 | 417,880 |
| 20/06/2005 | 2.49 | 2.34 | 2.34 | 601,112 | 223 | 254,640 |
| 19/06/2005 | 2.46 | 2.37 | 2.46 | 687,485 | 233 | 281,935 |
| 16/06/2005 | 2.43 | 2.32 | 2.35 | 801,805 | 370 | 338,561 |
| 15/06/2005 | 2.54 | 2.42 | 2.42 | 1,560,897 | 506 | 638,160 |
| 14/06/2005 | 2.64 | 2.50 | 2.54 | 2,389,584 | 600 | 923,355 |
| 13/06/2005 | 2.52 | 2.45 | 2.52 | 1,078,700 | 213 | 429,660 |
| 12/06/2005 | 2.40 | 2.29 | 2.40 | 1,484,310 | 282 | 623,160 |
| 09/06/2005 | 2.30 | 2.22 | 2.29 | 1,220,229 | 410 | 541,570 |
| 08/06/2005 | 2.33 | 2.22 | 2.27 | 2,798,085 | 611 | 1,221,533 |
| 07/06/2005 | 2.22 | 2.15 | 2.22 | 1,148,074 | 202 | 520,645 |
| 06/06/2005 | 2.12 | 2.04 | 2.12 | 2,237,127 | 511 | 1,068,762 |
| 05/06/2005 | 2.02 | 1.89 | 2.02 | 2,021,976 | 516 | 1,010,645 |
| 02/06/2005 | 1.96 | 1.87 | 1.93 | 1,265,206 | 397 | 656,460 |
| 01/06/2005 | 1.90 | 1.80 | 1.90 | 2,623,427 | 535 | 1,396,897 |
| 31/05/2005 | 1.81 | 1.74 | 1.81 | 2,279,708 | 568 | 1,274,203 |
| 30/05/2005 | 1.74 | 1.66 | 1.73 | 861,377 | 337 | 508,215 |