JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions1
SectorTransportation
Low Price1.09
Opening Price1.09
No. of Shares25
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded27
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2005 | 1.75 | 1.68 | 1.69 | 863,002 | 389 | 504,293 |
| 25/05/2005 | 1.70 | 1.63 | 1.68 | 751,798 | 355 | 449,070 |
| 24/05/2005 | 1.71 | 1.61 | 1.65 | 3,235,486 | 832 | 1,921,593 |
| 23/05/2005 | 1.63 | 1.59 | 1.63 | 1,950,280 | 470 | 1,198,344 |
| 22/05/2005 | 1.56 | 1.56 | 1.56 | 227,019 | 39 | 145,525 |
| 19/05/2005 | 1.49 | 1.45 | 1.49 | 1,228,967 | 375 | 826,998 |
| 18/05/2005 | 1.42 | 1.36 | 1.42 | 1,264,501 | 412 | 896,060 |
| 17/05/2005 | 1.39 | 1.34 | 1.36 | 1,346,458 | 458 | 981,306 |
| 16/05/2005 | 1.34 | 1.25 | 1.34 | 1,400,649 | 597 | 1,059,041 |
| 15/05/2005 | 1.30 | 1.26 | 1.28 | 166,808 | 113 | 130,050 |
| 12/05/2005 | 1.33 | 1.25 | 1.26 | 474,037 | 314 | 367,168 |
| 11/05/2005 | 1.30 | 1.26 | 1.30 | 510,438 | 293 | 398,628 |
| 10/05/2005 | 1.32 | 1.23 | 1.24 | 812,600 | 394 | 628,860 |
| 09/05/2005 | 1.28 | 1.27 | 1.28 | 404,274 | 151 | 316,050 |
| 08/05/2005 | 1.23 | 1.20 | 1.22 | 349,358 | 197 | 284,650 |
| 05/05/2005 | 1.19 | 1.18 | 1.18 | 75,438 | 76 | 63,684 |
| 04/05/2005 | 1.20 | 1.16 | 1.18 | 123,110 | 81 | 103,980 |
| 03/05/2005 | 1.20 | 1.16 | 1.16 | 120,842 | 114 | 102,400 |
| 02/05/2005 | 1.23 | 1.20 | 1.20 | 96,086 | 76 | 79,116 |
| 28/04/2005 | 1.26 | 1.20 | 1.22 | 340,345 | 236 | 278,700 |